Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metastrike | MTSSSETH | Cripto | 752,932 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000011 | -3.96% | 0.00000267 | 0.00000264 | 0.00000276 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000278 | 0.00000278 | 0.00000267 | 0.00000278 | 0.00000032 - 0.000011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:34:21 | 1,864.73 | 0.00000267 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.096538 | 36,063.68 | MTSSS | |||
Resumen Histórico MTSSSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000255 | 0.00000296 | 0.00000255 | 194,384.69 | 0.00000012 | 4.71% |
| 1 Month | 0.00000273 | 0.00000801 | 0.00000241 | 110,831.18 | -0.00000006 | -2.20% |
| 3 Months | 0.00000514 | 0.00000853 | 0.00000241 | 353,345.18 | -0.00000247 | -48.05% |
| 6 Months | 0.00000248 | 0.000011 | 0.00000183 | 617,922.53 | 0.00000019 | 7.66% |
| 1 Year | 0.00000196 | 0.000011 | 0.00000032 | 1,700,178.76 | 0.00000071 | 36.22% |
| 3 Years | 0.000154 | 0.000179 | 0.00000032 | 1,098,237.44 | -0.000152 | -98.27% |
| 5 Years | 0.000154 | 0.000179 | 0.00000032 | 1,098,237.44 | -0.000152 | -98.27% |
MTSSSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000278 | -0.00000006 | -2.11% | 0.00000284 | 0.00000285 | 0.00000273 | 306,614.00 |
| 10 May 2024 | 0.00000284 | 0.00000009 | 3.27% | 0.00000275 | 0.00000286 | 0.00000271 | 198,325.00 |
| 09 May 2024 | 0.00000275 | -0.00000005 | -1.79% | 0.00000280 | 0.00000280 | 0.00000274 | 117,983.00 |
| 08 May 2024 | 0.00000280 | 0.00000021 | 8.11% | 0.00000259 | 0.00000281 | 0.00000259 | 27,241.00 |
| 07 May 2024 | 0.00000259 | -0.00000011 | -4.07% | 0.00000270 | 0.00000272 | 0.00000259 | 143,701.00 |
| 06 May 2024 | 0.00000270 | -0.00000008 | -2.88% | 0.00000278 | 0.00000278 | 0.00000270 | 472,631.00 |
| 05 May 2024 | 0.00000278 | 0.00000023 | 9.02% | 0.00000255 | 0.00000296 | 0.00000255 | 94,195.00 |
| 04 May 2024 | 0.00000255 | 0.00000011 | 4.51% | 0.00000244 | 0.00000263 | 0.00000244 | 58,796.00 |
| 03 May 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000246 | 0.00000246 | 0.00000243 | 113,647.00 |
| 02 May 2024 | 0.00000246 | -0.00000022 | -8.21% | 0.00000268 | 0.00000278 | 0.00000246 | 71,578.00 |
| 01 May 2024 | 0.00000268 | -0.00000018 | -6.29% | 0.00000286 | 0.00000286 | 0.00000268 | 1,022.00 |
| 30 Abr 2024 | 0.00000286 | -0.00000007 | -2.39% | 0.00000293 | 0.00000294 | 0.00000286 | 130,788.00 |
| 29 Abr 2024 | 0.00000293 | 0.00000013 | 4.64% | 0.00000785 | 0.00000801 | 0.00000285 | 189,873.00 |
| 28 Abr 2024 | 0.00000280 | -0.00000015 | -5.08% | 0.00000295 | 0.00000295 | 0.00000273 | 9,892.00 |
| 27 Abr 2024 | 0.00000295 | -0.00000027 | -8.39% | 0.00000322 | 0.00000322 | 0.00000295 | 28,057.00 |
| 26 Abr 2024 | 0.00000322 | 0.00000036 | 12.59% | 0.00000286 | 0.00000325 | 0.00000272 | 30,100.00 |
| 25 Abr 2024 | 0.00000286 | -0.00000004 | -1.38% | 0.00000290 | 0.00000291 | 0.00000285 | 123,529.00 |
| 24 Abr 2024 | 0.00000290 | -0.00000006 | -2.03% | 0.00000296 | 0.00000296 | 0.00000273 | 47,746.00 |
| 23 Abr 2024 | 0.00000296 | -0.00000004 | -1.33% | 0.00000300 | 0.00000300 | 0.00000291 | 10,929.00 |
| 22 Abr 2024 | 0.00000300 | 0.00000008 | 2.74% | 0.00000785 | 0.00000801 | 0.00000293 | 421,268.00 |
| 21 Abr 2024 | 0.00000292 | 0.00000003 | 1.04% | 0.00000289 | 0.00000320 | 0.00000275 | 61,746.00 |
| 20 Abr 2024 | 0.00000289 | 0.00000008 | 2.85% | 0.00000281 | 0.00000295 | 0.00000281 | 49,919.00 |
| 19 Abr 2024 | 0.00000281 | 0.00000012 | 4.46% | 0.00000269 | 0.00000284 | 0.00000269 | 48,543.00 |
| 18 Abr 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000282 | 0.00000282 | 0.00000260 | 73,422.00 |
| 17 Abr 2024 | 0.00000282 | -0.00000007 | -2.42% | 0.00000289 | 0.00000293 | 0.00000281 | 8,784.00 |
| 16 Abr 2024 | 0.00000289 | -0.00000035 | -10.80% | 0.00000324 | 0.00000324 | 0.00000266 | 21,471.00 |
| 15 Abr 2024 | 0.00000324 | 0.00000046 | 16.55% | 0.00000274 | 0.00000376 | 0.00000274 | 200,639.00 |
| 14 Abr 2024 | 0.00000278 | 0.00000005 | 1.83% | 0.00000273 | 0.00000278 | 0.00000241 | 40,822.00 |
| 13 Abr 2024 | 0.00000273 | -0.00000011 | -3.87% | 0.00000284 | 0.00000332 | 0.00000273 | 30,403.00 |
| 12 Abr 2024 | 0.00000284 | -0.00000026 | -8.39% | 0.00000310 | 0.00000342 | 0.00000284 | 41,981.00 |
