MetastrikeMTSSS

US$ 0.005119

-0.000012

(

-0.23%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 741

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.002462

Intercambio

GATE

Preguntar

US$ 0.029128

Última hora de transacción

07:37:40

Volumen (24 horas)

$ 50,202

Último tamaño de operación

3,089.15

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.004963

Capacidad de mercado totalmente diluida

US$ 2,892,365

Fecha de Génesis

09/1/2022

Rango de días 0.005079-0.005182

Rango de 52 semanas 0.002075-0.029644

Suministro circulante 249,187,939 / 565,000,000

44.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002001	Kucoin	1024157.4377	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,118.52	1738313942	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	98.1654320898	11 minutos hace
0.00206	Gate.io	19140	/cdn/crypto/logos/exchanges/GATE.png	$ 39.09	1738312946	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	1.8345679102	28 minutos hace
1.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00527418	-0.00015495	-2.93789745515	0.004158	0.00539767	36056.9602517	CX
4	0.00545374	-0.00033451	-6.13358905998	0.0041368	0.0058993	45071.2003146	CX
12	0.00395745	0.00116178	29.3567827768	0.00252542	0.00767517	44525.9754949	CX
26	0.00327532	0.00184391	56.297094635	0.00207474	0.00767517	57984.713277	CX
52	0.01631317	-0.01119394	-68.6190360304	0.00207474	0.0296442	415656.37831	CX
156	0.2867697	-0.28165047	-98.2148637042	0.0004202	0.43724107	911411.491713	CX
260	0.38999499	-0.38487576	-98.6873600607	0.0004202	0.43724107	909579.634491	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678	0
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698	0
1738108200	0.00485227	-0.000152	-3.04	0.00505612	0.0050891	0.00480593	0
1738021800	0.00500408	-0.00011	-2.15	0.00520944	0.00539198	0.004158	252398
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444	0
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228	0
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756	0
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282	0
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471	0
1737503400	0.00524834	9.7E-5	1.88	0.00516336	0.00531483	0.00506465	0
1737417000	0.00515125	5.7E-5	1.12	0.00520944	0.00541401	0.00428312	252398
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438	0
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741	0
1737157800	0.00549866	0.00028201	5.41	0.00522453	0.00557036	0.00522453	0
1737071400	0.00521665	-0.00022	-4.05	0.00544319	0.00545883	0.00516193	0
1736985000	0.00543641	0.0003402	6.68	0.00509112	0.0054895	0.00503444	0
1736898600	0.00509621	0.00015172	3.07	0.0049526	0.00513817	0.00494159	0
1736812200	0.00494449	-0.00021	-4.07	0.00516051	0.0051616	0.0041368	252398
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984	0
1736639400	0.00519494	2.4E-5	0.46	0.00516051	0.00524073	0.00509189	0
1736553000	0.00517096	9.5E-5	1.87	0.00530266	0.0054388	0.00505611	252398
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529	0
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646	0
1736293800	0.00533586	-0.000488	-8.38	0.00582907	0.00584707	0.00530617	0
1736207400	0.0058243	7.4E-5	1.29	0.00530266	0.0058993	0.0043125	252398
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003	0
1736034600	0.0057785	8.3E-5	1.46	0.00569863	0.00579799	0.00564829	0
1735948200	0.00569591	0.00025032	4.60	0.00545374	0.00573133	0.00541295	0
1735861800	0.00544559	0.00015125	2.86	0.00530266	0.00551536	0.00523498	252398
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273	0
1735689000	0.00526596	-3.2E-5	-0.60	0.00530266	0.0054388	0.00523498	0
1735602600	0.0052981	-3.0E-6	-0.06	0.00423053	0.00540383	0.00420773	252398
1735516200	0.00530082	0.00098898	22.94	0.00431142	0.0053795	0.00428321	5707
1735429800	0.00431184	8.9E-5	2.11	0.00422841	0.00432443	0.00422125	0
1735343400	0.00422315	-6.0E-6	-0.14	0.00423053	0.00435678	0.00419751	0
1735257000	0.00422897	-0.000206	-4.64	0.00445288	0.00445863	0.00419437	0
1735170600	0.00443492	-2.0E-6	-0.05	0.00442819	0.00449667	0.00437154	0
1735084200	0.00443682	9.9E-5	2.28	0.00433731	0.00448674	0.00426528	0
1734997800	0.00433816	0.00018135	4.36	0.00425334	0.0043852	0.00415187	252398
1734911400	0.00415681	-7.8E-5	-1.84	0.00425334	0.00430837	0.00412454	0
1734825000	0.00423457	-0.000167	-3.79	0.00441159	0.00451253	0.00418198	0
1734738600	0.00440184	3.3E-5	0.76	0.0043404	0.00443134	0.00395671	0
1734652200	0.00436921	-0.000236	-5.13	0.00459592	0.0047194	0.00423613	0
1734565800	0.00460477	-0.000323	-6.56	0.0049373	0.00495659	0.0046009	0
1734479400	0.00492739	-0.000148	-2.92	0.00504948	0.00513212	0.00488936	0
1734393000	0.0050757	5.6E-5	1.12	0.0051373	0.005293	0.00493346	252398
1734306600	0.00502018	0.00011096	2.26	0.00491745	0.00502018	0.00487089	0
1734220200	0.00490922	-4.7E-5	-0.95	0.00496608	0.00500761	0.00485837	0
1734133800	0.00495622	3.1E-5	0.63	0.0049364	0.00503382	0.004897	0
1734047400	0.0049249	-0.000213	-4.15	0.0051373	0.005293	0.0048761	5707
1733961000	0.00513809	0.00028798	5.94	0.00487246	0.00516001	0.00477681	0
1733874600	0.00485011	-0.000122	-2.45	0.00495585	0.00505947	0.00471513	0
1733788200	0.00497185	-0.000379	-7.08	0.00513643	0.00529661	0.00476721	252398
1733701800	0.0053509	-1.9E-5	-0.35	0.00536475	0.00537748	0.00527291	0
1733615400	0.00537018	-1.2E-5	-0.22	0.00536542	0.00539171	0.00533255	0
1733529000	0.00538239	0.00030271	5.96	0.00507793	0.00548328	0.00507579	0
1733442600	0.00507968	-5.8E-5	-1.13	0.00513643	0.00529661	0.00501243	0
1733356200	0.00513778	0.00028436	5.86	0.00485169	0.00522113	0.00485169	0
1733269800	0.00485342	-2.4E-5	-0.49	0.00487371	0.00491829	0.00471722	0
1733183400	0.00487706	-9.8E-5	-1.97	0.00497098	0.0050372	0.00478902	0
1733097000	0.00497493	1.1E-5	0.22	0.00497844	0.00501753	0.00490843	0
1733010600	0.00496411	0.00014679	3.05	0.00480609	0.00500326	0.00479208	0
1732924200	0.00481732	1.9E-5	0.40	0.00479906	0.00488882	0.00474381	0
1732837800	0.00479849	-0.000114	-2.32	0.00489239	0.00490265	0.00473813	0
1732751400	0.00491202	0.00045493	10.21	0.00446745	0.00493595	0.00442405	0
1732665000	0.00445709	-0.000118	-2.58	0.00457343	0.00463867	0.00436077	0
1732578600	0.00457544	-0.000199	-4.17	0.0062378	0.00627757	0.00450615	260365
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	0.00044102	10.05	0.00439659	0.00487936	0.00252542	262223
1732319400	0.00438804	-0.000537	-10.90	0.00490974	0.00500689	0.0043163	1168
1732233000	0.00492526	0.00055625	12.73	0.00436703	0.00534745	0.00431286	3096
1732146600	0.00436901	-0.002449	-35.92	0.00681882	0.00692237	0.00432982	7546
1732060200	0.00681825	-0.000197	-2.81	0.00701088	0.00701088	0.00672096	744
1731973800	0.00701521	0.00068733	10.86	0.0062378	0.00721022	0.003925	255903
1731887400	0.00632788	-0.000209	-3.20	0.00655555	0.00671105	0.00628477	13690
1731801000	0.00653693	0.00121281	22.78	0.00530773	0.00767517	0.00528784	83464
1731714600	0.00532412	-0.000884	-14.24	0.0062378	0.00627757	0.00532412	2751
1731628200	0.00620788	-0.001045	-14.41	0.00724509	0.00745754	0.00615919	28225
1731541800	0.00725242	0.0009136	14.41	0.0063281	0.00726023	0.00517845	25518
1731455400	0.00633882	0.00166231	35.55	0.00466449	0.0063848	0.00421089	56023
1731369000	0.00467651	0.00078856	20.28	0.00388347	0.00551771	0.00380603	91208
1731282600	0.00388795	0.00037364	10.63	0.00349107	0.0041423	0.00349107	44761
1731196200	0.00351431	-0.00054	-13.32	0.00405711	0.00410308	0.0032662	41792
1731109800	0.00405419	0.00013802	3.52	0.00395745	0.00453601	0.00387369	26295
1731023400	0.00391617	-0.00074	-15.89	0.00463822	0.00486289	0.00390978	49343
1730937000	0.00465656	0.00181662	63.97	0.00283901	0.00465656	0.0028379	92011
1730850600	0.00283994	8.9E-5	3.23	0.00276906	0.00293541	0.00276611	44669
1730764200	0.00275119	-5.0E-5	-1.78	0.0027926	0.00296228	0.00266864	311858
1730677800	0.00280126	1.6E-5	0.57	0.00279334	0.00285393	0.0025797	46533
1730591400	0.00278558	-2.7E-5	-0.96	0.00281656	0.00289647	0.00275844	62366
1730505000	0.00281244	-3.2E-5	-1.12	0.00284927	0.0030506	0.00279461	53082
1730418600	0.00284493	-0.00056	-16.45	0.00340428	0.00356194	0.00283191	64820