Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Metastrike | MTSSSUST | Cripto | 678,340 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000181 | -2.48% | 0.007114 | 0.007054 | 0.00711 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.007295 | 0.007318 | 0.007 | 0.007295 | 0.001802 - 0.0549 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 23:51:05 | 87.02 | 0.007072 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,207.65 | 591,082.62 | MTSSS |
Resumen Histórico MTSSSUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00814 | 0.008899 | 0.006998 | 4,684,177.36 | -0.001026 | -12.60% |
1 Month | 0.008786 | 0.01278 | 0.006998 | 3,566,477.56 | -0.001672 | -19.03% |
3 Months | 0.01266 | 0.0549 | 0.006998 | 5,442,321.19 | -0.005546 | -43.81% |
6 Months | 0.005258 | 0.0549 | 0.00461 | 6,731,660.54 | 0.001856 | 35.30% |
1 Year | 0.003166 | 0.0549 | 0.001802 | 10,066,294.84 | 0.003948 | 124.70% |
3 Years | 0.391011 | 0.470 | 0.001802 | 7,272,625.29 | -0.383897 | -98.18% |
5 Years | 0.391011 | 0.470 | 0.001802 | 7,272,625.29 | -0.383897 | -98.18% |
MTSSSUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.007299 | -0.00000700 | -0.10% | 0.007388 | 0.007621 | 0.006998 | 5,787,775.00 |
16 May 2024 | 0.007306 | -0.000529 | -6.75% | 0.007837 | 0.007956 | 0.007226 | 6,188,868.00 |
15 May 2024 | 0.007835 | 0.000373 | 5.00% | 0.007462 | 0.008109 | 0.007235 | 5,491,301.00 |
14 May 2024 | 0.007462 | -0.000241 | -3.13% | 0.007767 | 0.007925 | 0.0074 | 7,327,839.00 |
13 May 2024 | 0.007703 | -0.000339 | -4.22% | 0.0088 | 0.00883 | 0.007517 | 4,031,132.00 |
12 May 2024 | 0.008042 | 0.000142 | 1.80% | 0.007989 | 0.008899 | 0.007805 | 2,010,558.00 |
11 May 2024 | 0.0079 | -0.00024 | -2.95% | 0.00814 | 0.008332 | 0.0079 | 1,951,765.00 |
10 May 2024 | 0.00814 | -0.000124 | -1.50% | 0.008437 | 0.008889 | 0.008125 | 2,609,422.00 |
09 May 2024 | 0.008264 | -0.00002 | -0.24% | 0.008284 | 0.008756 | 0.008125 | 1,061,467.00 |
08 May 2024 | 0.008284 | 0.000204 | 2.52% | 0.00808 | 0.00836 | 0.007794 | 3,066,848.00 |
07 May 2024 | 0.00808 | -0.000216 | -2.60% | 0.008296 | 0.008576 | 0.007929 | 3,357,474.00 |
06 May 2024 | 0.008296 | -0.000362 | -4.18% | 0.008581 | 0.00901 | 0.008293 | 3,747,284.00 |
05 May 2024 | 0.008658 | 0.000651 | 8.13% | 0.008007 | 0.009347 | 0.007921 | 5,156,508.00 |
04 May 2024 | 0.008007 | 0.000251 | 3.24% | 0.007756 | 0.009395 | 0.007547 | 3,711,267.00 |
03 May 2024 | 0.007756 | 0.000251 | 3.34% | 0.007391 | 0.008099 | 0.007049 | 2,924,473.00 |
02 May 2024 | 0.007505 | -0.000586 | -7.24% | 0.008091 | 0.008395 | 0.00723 | 1,965,428.00 |
01 May 2024 | 0.008091 | -0.000709 | -8.06% | 0.0088 | 0.00883 | 0.007517 | 2,657,649.00 |
30 Abr 2024 | 0.0088 | -0.000687 | -7.24% | 0.009487 | 0.009489 | 0.008488 | 1,577,612.00 |
29 Abr 2024 | 0.009487 | 0.000129 | 1.38% | 0.008338 | 0.011154 | 0.007888 | 5,778,360.00 |
28 Abr 2024 | 0.009358 | 0.000135 | 1.46% | 0.009266 | 0.00961 | 0.009025 | 1,614,163.00 |
27 Abr 2024 | 0.009223 | -0.000175 | -1.86% | 0.009414 | 0.009624 | 0.008918 | 2,023,211.00 |
26 Abr 2024 | 0.009398 | 0.00054 | 6.10% | 0.008824 | 0.010608 | 0.008482 | 3,709,140.00 |
25 Abr 2024 | 0.008858 | -0.000349 | -3.79% | 0.0091 | 0.009251 | 0.008402 | 1,910,115.00 |
24 Abr 2024 | 0.009207 | -0.00009 | -0.97% | 0.009245 | 0.009702 | 0.008757 | 3,515,865.00 |
23 Abr 2024 | 0.009297 | -0.000204 | -2.15% | 0.009539 | 0.009897 | 0.009213 | 4,089,750.00 |
22 Abr 2024 | 0.009501 | -0.000498 | -4.98% | 0.008338 | 0.010187 | 0.007888 | 4,134,831.00 |
21 Abr 2024 | 0.009999 | 0.001089 | 12.22% | 0.008954 | 0.01278 | 0.008624 | 5,676,572.00 |
20 Abr 2024 | 0.00891 | 0.000124 | 1.41% | 0.008786 | 0.0095 | 0.008592 | 2,784,680.00 |
19 Abr 2024 | 0.008786 | 0.000588 | 7.17% | 0.008198 | 0.009936 | 0.007951 | 4,503,123.00 |
18 Abr 2024 | 0.008198 | 0.000065 | 0.80% | 0.008338 | 0.008584 | 0.007888 | 2,562,841.00 |