| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiVAC | MTVGBP | Cripto | 3,468,700 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000833 | -3.13% | 0.000258 | 0.000258 | 0.000258 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000265 | 0.000271 | 0.00025 | 0.000266 | 0.000066 - 0.000978 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:02:28 | 10.00 | 0.000258 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 1,346,652.72 | MTV | MTVEUR | MTVUSD | MTVBTC |
Resumen Histórico MTVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000298 | 0.000305 | 0.000212 | 23,368,364.77 | -0.00004 | -13.46% |
| 1 Month | 0.000178 | 0.000309 | 0.000166 | 26,431,464.16 | 0.00008 | 45.12% |
| 3 Months | 0.000202 | 0.000445 | 0.00014 | 31,315,106.67 | 0.000056 | 28.00% |
| 6 Months | 0.00051 | 0.000978 | 0.00014 | 47,714,675.22 | -0.000252 | -49.43% |
| 1 Year | 0.000267 | 0.000978 | 0.000066 | 47,234,364.28 | -0.00000865 | -3.24% |
| 3 Years | 0.004073 | 0.004653 | 0.000066 | 37,606,261.99 | -0.003815 | -93.67% |
| 5 Years | 0.004073 | 0.004653 | 0.000066 | 37,606,261.99 | -0.003815 | -93.67% |
MTVGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ene 2021 | 0.000268 | -0.00000300 | -1.11% | 0.000272 | 0.00028 | 0.000261 | 4,507,355.00 |
| 15 Ene 2021 | 0.000271 | -0.000015 | -5.24% | 0.000288 | 0.00029 | 0.000255 | 29,069,941.00 |
| 14 Ene 2021 | 0.000286 | 0.000013 | 4.75% | 0.000278 | 0.000294 | 0.00027 | 10,279,640.00 |
| 13 Ene 2021 | 0.000274 | 0.000027 | 10.93% | 0.000246 | 0.000277 | 0.000238 | 25,217,227.00 |
| 12 Ene 2021 | 0.000247 | -0.000016 | -6.07% | 0.000263 | 0.000271 | 0.00024 | 6,728,384.00 |
| 11 Ene 2021 | 0.000263 | -0.000022 | -7.71% | 0.00028 | 0.000282 | 0.000212 | 65,001,544.00 |
| 10 Ene 2021 | 0.000285 | -0.000012 | -4.03% | 0.000298 | 0.000305 | 0.000259 | 22,774,459.00 |
| 09 Ene 2021 | 0.000298 | -0.00000300 | -1.00% | 0.000302 | 0.000305 | 0.000287 | 24,745,192.00 |
| 08 Ene 2021 | 0.000301 | 0.000011 | 3.80% | 0.000291 | 0.000309 | 0.000271 | 8,617,161.00 |
| 07 Ene 2021 | 0.00029 | 0.000019 | 7.02% | 0.000271 | 0.000299 | 0.000268 | 89,125,999.00 |
| 06 Ene 2021 | 0.000271 | 0.00002 | 7.98% | 0.00025 | 0.000271 | 0.000245 | 25,670,268.00 |
| 05 Ene 2021 | 0.000251 | 0.000016 | 6.81% | 0.000236 | 0.000253 | 0.000221 | 16,985,449.00 |
| 04 Ene 2021 | 0.000235 | -0.00000800 | -3.29% | 0.000241 | 0.000247 | 0.000215 | 5,363,730.00 |
| 03 Ene 2021 | 0.000243 | 0.00000500 | 2.10% | 0.000215 | 0.000256 | 0.000213 | 19,897,011.00 |
| 02 Ene 2021 | 0.000238 | 0.000023 | 10.70% | 0.000215 | 0.000245 | 0.000213 | 4,203,779.00 |
| 01 Ene 2021 | 0.000215 | 0.00000300 | 1.41% | 0.000212 | 0.000217 | 0.00021 | 75,534,345.00 |
| 31 Dic 2020 | 0.000212 | 0.00000005 | 0.02% | 0.000212 | 0.000216 | 0.000205 | 42,867,820.00 |
| 30 Dic 2020 | 0.000212 | 0.00000900 | 4.43% | 0.000204 | 0.000213 | 0.000201 | 5,935,977.00 |
| 29 Dic 2020 | 0.000203 | 0.00000100 | 0.50% | 0.000201 | 0.000203 | 0.000192 | 36,557,853.00 |
| 28 Dic 2020 | 0.000202 | 0.00000600 | 3.07% | 0.000194 | 0.000204 | 0.000194 | 33,480,524.00 |
| 27 Dic 2020 | 0.000195 | -0.00000100 | -0.51% | 0.000173 | 0.000211 | 0.000169 | 13,291,719.00 |
| 26 Dic 2020 | 0.000197 | 0.000015 | 8.24% | 0.000182 | 0.000199 | 0.000181 | 14,786,391.00 |
| 25 Dic 2020 | 0.000182 | 0.00000600 | 3.41% | 0.000176 | 0.000183 | 0.000173 | 20,452,200.00 |
| 24 Dic 2020 | 0.000176 | 0.00000300 | 1.74% | 0.000173 | 0.000177 | 0.000169 | 21,657,558.00 |
| 23 Dic 2020 | 0.000173 | -0.00000500 | -2.81% | 0.000178 | 0.00018 | 0.000168 | 30,462,420.00 |
| 22 Dic 2020 | 0.000178 | 0.00000800 | 4.71% | 0.00017 | 0.000179 | 0.000167 | 18,514,978.00 |
| 21 Dic 2020 | 0.00017 | -0.00000700 | -3.97% | 0.000176 | 0.000182 | 0.000166 | 21,115,557.00 |
| 20 Dic 2020 | 0.000177 | -0.00000100 | -0.56% | 0.000178 | 0.000181 | 0.000172 | 47,236,501.00 |
| 19 Dic 2020 | 0.000178 | 0.00000700 | 4.10% | 0.000171 | 0.00018 | 0.000169 | 26,221,003.00 |
| 18 Dic 2020 | 0.000171 | 0.00000300 | 1.79% | 0.000168 | 0.000172 | 0.000165 | 18,698,544.00 |
| 17 Dic 2020 | 0.000168 | 0.00001 | 6.32% | 0.000158 | 0.000326 | 0.000157 | 71,104,026.00 |
