ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.2103
0.03%
Brent Oil
88.165
0.02%
Bitcoin
64,325.25
-0.25%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. MultiVAC (Criptodivisas:MTVGBP)

  6. MultiVAC (Criptodivisas:MTVGBP) Histórico

MTVGBP MultiVAC

0.00103
-0.00000091 (-0.09%)
19:02:23 - Datos en tiempo real

MTVGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.001031 -0.00000075 -0.07% 0.001032 0.001043 0.001008 611,997.00
24 Abr 2024 0.001032 -0.000035 -3.28% 0.00107 0.001077 0.001022 806,444.00
23 Abr 2024 0.001066 -0.000017 -1.57% 0.001082 0.001088 0.001061 1,268,390.00
22 Abr 2024 0.001083 0.000033 3.14% 0.00096 0.00115 0.000535 1,154,748.00
21 Abr 2024 0.00105 -0.00000023 -0.02% 0.000525 0.001052 0.000521 286,507.00
20 Abr 2024 0.00105 0.000532 102.76% 0.000517 0.001052 0.000512 374,048.00
19 Abr 2024 0.000518 0.00000700 1.37% 0.000509 0.000526 0.000484 587,187.00
18 Abr 2024 0.000511 0.000018 3.65% 0.000494 0.000515 0.000488 398,828.00
17 Abr 2024 0.000493 -0.00002 -3.90% 0.000513 0.000519 0.000481 218,701.00
16 Abr 2024 0.000513 0.00000300 0.59% 0.000509 0.000517 0.000497 473,788.00
15 Abr 2024 0.000509 -0.000549 -51.89% 0.00096 0.00115 0.000503 549,490.00
14 Abr 2024 0.001058 0.000531 100.62% 0.000524 0.001062 0.000507 987,008.00
13 Abr 2024 0.000527 -0.000556 -51.31% 0.001084 0.001097 0.000502 287,719.00
12 Abr 2024 0.001084 -0.000033 -2.96% 0.001119 0.001137 0.001063 1,694,218.00
11 Abr 2024 0.001116 -0.00000800 -0.71% 0.001124 0.001135 0.00111 140,043.00
10 Abr 2024 0.001125 0.000034 3.12% 0.001091 0.001133 0.001074 297,031.00
09 Abr 2024 0.001091 -0.000039 -3.45% 0.001129 0.00113 0.001079 311,581.00
08 Abr 2024 0.00113 0.000036 3.29% 0.00096 0.001151 0.000935 386,893.00
07 Abr 2024 0.001094 0.00000800 0.74% 0.001085 0.001105 0.001085 436,924.00
06 Abr 2024 0.001086 0.000014 1.31% 0.001069 0.001097 0.001066 152,647.00
05 Abr 2024 0.001072 -0.00001 -0.92% 0.001082 0.001087 0.00105 575,812.00
04 Abr 2024 0.001082 0.000037 3.54% 0.001045 0.001634 0.00103 602,353.00
03 Abr 2024 0.001046 0.00000400 0.38% 0.001042 0.00106 0.001029 787,748.00
02 Abr 2024 0.001042 -0.000071 -6.38% 0.00111 0.00111 0.001029 489,561.00
01 Abr 2024 0.001112 -0.00000800 -0.71% 0.00096 0.001656 0.000935 2,517,707.00
31 Mar 2024 0.00112 0.000019 1.73% 0.001102 0.00112 0.001102 1,028,093.00
30 Mar 2024 0.001101 -0.00000600 -0.54% 0.001106 0.001112 0.001099 1,165,919.00
29 Mar 2024 0.001107 -0.000015 -1.34% 0.00112 0.001122 0.001095 709,710.00
28 Mar 2024 0.001122 0.000025 2.28% 0.001101 0.00168 0.001091 897,319.00
27 Mar 2024 0.001097 -0.000557 -33.69% 0.00165 0.001667 0.001081 1,219,782.00
26 Mar 2024 0.001653 0.00000600 0.36% 0.001647 0.00168 0.001641 1,382,274.00
25 Mar 2024 0.001647 0.000045 2.81% 0.00096 0.001678 0.000935 2,403,379.00
24 Mar 2024 0.001602 0.00007 4.57% 0.001531 0.001608 0.001523 308,062.00
23 Mar 2024 0.001532 0.00002 1.32% 0.001518 0.00157 0.001501 2,019,466.00
22 Mar 2024 0.001513 -0.000037 -2.39% 0.001553 0.00158 0.001487 109,527.00
21 Mar 2024 0.00155 -0.000042 -2.64% 0.001591 0.0016 0.001543 175,775.00
20 Mar 2024 0.001592 0.000131 9.00% 0.001464 0.002024 0.001434 1,014,174.00
19 Mar 2024 0.001461 -0.000134 -8.40% 0.001594 0.002114 0.001458 599,887.00
18 Mar 2024 0.001595 -0.00001 -0.62% 0.00096 0.002154 0.000935 2,231,226.00
17 Mar 2024 0.001605 -0.000444 -21.67% 0.002068 0.002153 0.001563 2,229,684.00
16 Mar 2024 0.002049 0.000407 24.80% 0.001635 0.002142 0.001536 3,334,369.00
15 Mar 2024 0.001641 -0.000045 -2.67% 0.00096 0.001658 0.000935 2,556,808.00
14 Mar 2024 0.001686 -0.000023 -1.35% 0.001709 0.001725 0.001622 896,083.00
13 Mar 2024 0.001709 0.000042 2.52% 0.001667 0.001717 0.001663 551,512.00
12 Mar 2024 0.001667 0.00000043 0.03% 0.001671 0.001712 0.001622 699,399.00
11 Mar 2024 0.001667 0.000068 4.25% 0.00096 0.001703 0.000935 1,766,714.00
10 Mar 2024 0.001599 0.00000200 0.13% 0.001597 0.001625 0.00159 1,068,783.00
09 Mar 2024 0.001597 0.00000300 0.19% 0.001592 0.001602 0.001587 811,575.00
08 Mar 2024 0.001594 0.000024 1.53% 0.001568 0.00162 0.00155 569,696.00
07 Mar 2024 0.00157 0.000015 0.97% 0.001558 0.001595 0.001547 1,063,553.00
06 Mar 2024 0.001554 0.000034 2.24% 0.001505 0.001592 0.001485 1,311,924.00
05 Mar 2024 0.00152 -0.000081 -5.06% 0.001615 0.001623 0.001325 2,837,443.00
04 Mar 2024 0.001601 0.00011 7.35% 0.00096 0.002126 0.000935 1,858,140.00
03 Mar 2024 0.001492 0.000022 1.50% 0.001467 0.001496 0.000979 1,336,432.00
02 Mar 2024 0.00147 -0.000011 -0.74% 0.001479 0.001479 0.000976 528,756.00
01 Mar 2024 0.001481 0.000021 1.44% 0.001453 0.001496 0.001444 1,750,732.00
29 Feb 2024 0.00146 0.000492 50.80% 0.000964 0.001493 0.000931 774,924.00
28 Feb 2024 0.000968 -0.000375 -27.93% 0.001345 0.0014 0.000926 2,173,938.00
27 Feb 2024 0.001343 0.00006 4.68% 0.001286 0.001354 0.001262 1,022,187.00
26 Feb 2024 0.001283 0.000058 4.73% 0.00096 0.001617 0.000935 989,863.00
25 Feb 2024 0.001225 0.00000300 0.25% 0.001222 0.00123 0.001215 245,153.00
24 Feb 2024 0.001223 0.000018 1.49% 0.001201 0.001224 0.001198 576,284.00
23 Feb 2024 0.001204 -0.000011 -0.91% 0.001218 0.001221 0.001197 1,433,489.00
22 Feb 2024 0.001215 -0.000017 -1.38% 0.00123 0.001234 0.00121 332,560.00
21 Feb 2024 0.001232 -0.00000900 -0.73% 0.001243 0.001244 0.001205 696,960.00
20 Feb 2024 0.001241 0.00000700 0.57% 0.001234 0.001253 0.001212 247,653.00
19 Feb 2024 0.001234 -0.00000600 -0.48% 0.00096 0.001247 0.000935 348,273.00
18 Feb 2024 0.00124 0.00000800 0.65% 0.00123 0.001246 0.001222 249,842.00
17 Feb 2024 0.001232 -0.00000700 -0.56% 0.001238 0.00124 0.001206 163,491.00
16 Feb 2024 0.00124 0.00000800 0.65% 0.001236 0.001248 0.001229 784,138.00
15 Feb 2024 0.001232 0.00000009 0.01% 0.001233 0.001256 0.001221 224,346.00
14 Feb 2024 0.001232 0.000049 4.14% 0.001183 0.001243 0.001173 387,270.00
13 Feb 2024 0.001183 0.00000100 0.08% 0.001182 0.001191 0.001154 488,911.00
12 Feb 2024 0.001182 0.000048 4.23% 0.00096 0.001191 0.000935 372,176.00
11 Feb 2024 0.001134 0.00000900 0.80% 0.001126 0.001146 0.001121 1,219,940.00
10 Feb 2024 0.001125 0.000022 1.99% 0.001105 0.001134 0.001098 117,745.00
09 Feb 2024 0.001103 0.000026 2.41% 0.001078 0.001139 0.001076 57,381.00
08 Feb 2024 0.001077 0.000026 2.47% 0.001053 0.001082 0.001053 139,807.00
07 Feb 2024 0.001051 0.000025 2.44% 0.001026 0.001052 0.001018 265,725.00
06 Feb 2024 0.001026 0.00000500 0.49% 0.001021 0.001033 0.001018 787,956.00
05 Feb 2024 0.001021 -0.000328 -24.32% 0.00096 0.001354 0.000935 796,328.00
04 Feb 2024 0.001349 -0.000011 -0.81% 0.00136 0.001364 0.001012 306,146.00
03 Feb 2024 0.00136 0.000335 32.75% 0.00137 0.00137 0.001017 196,342.00
02 Feb 2024 0.001024 0.000011 1.09% 0.001015 0.001364 0.001011 563,597.00
01 Feb 2024 0.001013 -0.00033 -24.56% 0.001343 0.001354 0.000991 119,207.00
31 Ene 2024 0.001343 -0.00000600 -0.44% 0.001353 0.001373 0.001001 216,025.00
30 Ene 2024 0.001349 -0.000013 -0.95% 0.001358 0.001381 0.001349 717,866.00
29 Ene 2024 0.001362 0.000038 2.87% 0.00096 0.001365 0.000935 325,062.00
28 Ene 2024 0.001325 -0.00000400 -0.30% 0.001328 0.001347 0.001315 345,801.00
27 Ene 2024 0.001329 0.00001 0.76% 0.001319 0.00133 0.001305 233,787.00

Su Consulta Reciente

COIN
MTVGBP
MultiVAC
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados