Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mudol2 Token | MUDOL2UST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00082 | -10.58% | 0.00693 | 0.0065 | 0.0066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00677 | 0.0085 | 0.00664 | 0.00775 | 0.00549 - 0.0358 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 22:55:35 | 38,898.75 | 0.0069 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 356.42 | 52,811.46 | MUDOL2 | |||
Resumen Histórico MUDOL2UST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.01328 | 0.00549 | 128,536.82 | 0.00103 | 17.46% |
| 1 Month | 0.0086 | 0.01328 | 0.00549 | 281,517.96 | -0.00167 | -19.42% |
| 3 Months | 0.01374 | 0.01532 | 0.00549 | 1,009,922.98 | -0.00681 | -49.56% |
| 6 Months | 0.0118 | 0.03061 | 0.00549 | 2,728,566.64 | -0.00487 | -41.27% |
| 1 Year | 0.0268 | 0.0358 | 0.00549 | 2,088,878.85 | -0.01987 | -74.14% |
| 3 Years | 0.2545 | 0.4477 | 0.00549 | 1,317,720.70 | -0.24757 | -97.28% |
| 5 Years | 0.2545 | 0.4477 | 0.00549 | 1,317,720.70 | -0.24757 | -97.28% |
MUDOL2UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00775 | -0.00045 | -5.49% | 0.00775 | 0.00775 | 0.00775 | 0.00 |
| 11 May 2024 | 0.0082 | 0.00064 | 8.47% | 0.00771 | 0.01328 | 0.00771 | 48,247.00 |
| 10 May 2024 | 0.00756 | 0.00202 | 36.46% | 0.00554 | 0.00756 | 0.00549 | 52,204.00 |
| 09 May 2024 | 0.00554 | -0.00074 | -11.78% | 0.00556 | 0.00556 | 0.00554 | 58,192.00 |
| 08 May 2024 | 0.00628 | 0.00054 | 9.41% | 0.00581 | 0.00628 | 0.0057 | 6,540.00 |
| 07 May 2024 | 0.00574 | -0.00021 | -3.53% | 0.00574 | 0.00574 | 0.00574 | 0.00 |
| 06 May 2024 | 0.00595 | 0.00005 | 0.85% | 0.0059 | 0.00595 | 0.0059 | 477,500.00 |
| 05 May 2024 | 0.0059 | -0.00013 | -2.16% | 0.00591 | 0.00591 | 0.00586 | 254,003.00 |
| 04 May 2024 | 0.00603 | -0.00006 | -0.99% | 0.00603 | 0.00603 | 0.00603 | 0.00 |
| 03 May 2024 | 0.00609 | -0.00018 | -2.87% | 0.0062 | 0.0062 | 0.00609 | 1,944.00 |
| 02 May 2024 | 0.00627 | -0.00028 | -4.27% | 0.00608 | 0.00627 | 0.00602 | 165,231.00 |
| 01 May 2024 | 0.00655 | 0.0001 | 1.55% | 0.00693 | 0.00693 | 0.00645 | 208,707.00 |
| 30 Abr 2024 | 0.00645 | -0.00038 | -5.56% | 0.00655 | 0.00655 | 0.00641 | 101,093.00 |
| 29 Abr 2024 | 0.00683 | -0.0001 | -1.44% | 0.00693 | 0.00693 | 0.00683 | 288,078.00 |
| 28 Abr 2024 | 0.00693 | -0.00003 | -0.43% | 0.00689 | 0.00697 | 0.00689 | 312,277.00 |
| 27 Abr 2024 | 0.00696 | -0.00011 | -1.56% | 0.0071 | 0.00721 | 0.00687 | 620,932.00 |
| 26 Abr 2024 | 0.00707 | -0.00025 | -3.42% | 0.00718 | 0.00718 | 0.00701 | 270,393.00 |
| 25 Abr 2024 | 0.00732 | 0.00002 | 0.27% | 0.00729 | 0.00732 | 0.00729 | 10,793.00 |
| 24 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.00737 | 0.00727 | 9,308.00 |
| 23 Abr 2024 | 0.0073 | -0.00031 | -4.07% | 0.00755 | 0.00755 | 0.00717 | 126,930.00 |
| 22 Abr 2024 | 0.00761 | 0.00041 | 5.69% | 0.00714 | 0.00761 | 0.00713 | 333,184.00 |
| 21 Abr 2024 | 0.0072 | -0.00092 | -11.33% | 0.0075 | 0.0075 | 0.0072 | 153,547.00 |
| 20 Abr 2024 | 0.00812 | -0.00001 | -0.12% | 0.00812 | 0.00812 | 0.00812 | 0.00 |
| 19 Abr 2024 | 0.00813 | -0.00006 | -0.73% | 0.00883 | 0.00883 | 0.00813 | 111,142.00 |
| 18 Abr 2024 | 0.00819 | -0.00022 | -2.62% | 0.00806 | 0.00819 | 0.00806 | 80,777.00 |
| 17 Abr 2024 | 0.00841 | 0.00 | 0.00% | 0.00854 | 0.0088 | 0.00814 | 360,844.00 |
| 16 Abr 2024 | 0.00841 | -0.0014 | -14.27% | 0.00967 | 0.00967 | 0.00832 | 265,996.00 |
| 15 Abr 2024 | 0.00981 | 0.00121 | 14.07% | 0.0086 | 0.00992 | 0.0086 | 2,438,557.00 |
| 14 Abr 2024 | 0.0086 | -0.00024 | -2.71% | 0.00931 | 0.00931 | 0.0084 | 224,181.00 |
| 13 Abr 2024 | 0.00884 | -0.00047 | -5.05% | 0.00931 | 0.00948 | 0.00884 | 333,733.00 |
