Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MUDOL2UST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.00876 | -0.0041 | -31.88% | 0.01229 | 0.0123 | 0.00876 | 1,313,623.00 |
| 04 Jun 2024 | 0.01286 | 0.0064 | 99.07% | 0.00685 | 0.01286 | 0.00679 | 174,877.00 |
| 03 Jun 2024 | 0.00646 | -0.00001 | -0.15% | 0.00645 | 0.00646 | 0.00628 | 1,214,887.00 |
| 02 Jun 2024 | 0.00647 | 0.00005 | 0.78% | 0.00647 | 0.00648 | 0.0064 | 1,103,623.00 |
| 01 Jun 2024 | 0.00642 | -0.00004 | -0.62% | 0.00646 | 0.00651 | 0.00642 | 1,580,412.00 |
| 31 May 2024 | 0.00646 | -0.00037 | -5.42% | 0.00683 | 0.00689 | 0.00644 | 1,115,086.00 |
| 30 May 2024 | 0.00683 | 0.00033 | 5.08% | 0.00656 | 0.00689 | 0.00656 | 1,536,256.00 |
| 29 May 2024 | 0.0065 | -0.00046 | -6.61% | 0.00696 | 0.00696 | 0.0065 | 3,068,742.00 |
| 28 May 2024 | 0.00696 | 0.00033 | 4.98% | 0.00663 | 0.00697 | 0.00662 | 4,324,889.00 |
| 27 May 2024 | 0.00663 | -0.00032 | -4.60% | 0.00691 | 0.00692 | 0.00661 | 2,054,759.00 |
| 26 May 2024 | 0.00695 | -0.00028 | -3.87% | 0.00715 | 0.00726 | 0.00695 | 2,523,095.00 |
| 25 May 2024 | 0.00723 | -0.00057 | -7.31% | 0.0078 | 0.0078 | 0.00723 | 3,672,838.00 |
| 24 May 2024 | 0.0078 | -0.00164 | -17.37% | 0.00839 | 0.00954 | 0.0078 | 3,341,576.00 |
| 23 May 2024 | 0.00944 | 0.00042 | 4.66% | 0.00902 | 0.00944 | 0.00888 | 1,130,536.00 |
| 22 May 2024 | 0.00902 | 0.00056 | 6.62% | 0.00855 | 0.00935 | 0.00833 | 2,627,528.00 |
| 21 May 2024 | 0.00846 | -0.00007 | -0.82% | 0.00858 | 0.0089 | 0.00833 | 456,429.00 |
| 20 May 2024 | 0.00853 | 0.00067 | 8.52% | 0.00775 | 0.00854 | 0.00763 | 419,374.00 |
| 19 May 2024 | 0.00786 | -0.00011 | -1.38% | 0.00797 | 0.00816 | 0.00786 | 194,575.00 |
| 18 May 2024 | 0.00797 | 0.00009 | 1.14% | 0.00787 | 0.00813 | 0.00763 | 291,078.00 |
| 17 May 2024 | 0.00788 | 0.00084 | 11.93% | 0.00716 | 0.008 | 0.00704 | 257,718.00 |
| 16 May 2024 | 0.00704 | -0.00021 | -2.90% | 0.00711 | 0.00716 | 0.00701 | 146,638.00 |
| 15 May 2024 | 0.00725 | 0.00062 | 9.35% | 0.0068 | 0.00725 | 0.00666 | 57,200.00 |
| 14 May 2024 | 0.00663 | -0.00019 | -2.79% | 0.00677 | 0.00677 | 0.00663 | 100,492.00 |
| 13 May 2024 | 0.00682 | -0.00093 | -12.00% | 0.00677 | 0.0085 | 0.00656 | 336,122.00 |
| 12 May 2024 | 0.00775 | -0.00045 | -5.49% | 0.00775 | 0.00775 | 0.00775 | 0.00 |
| 11 May 2024 | 0.0082 | 0.00064 | 8.47% | 0.00771 | 0.01328 | 0.00771 | 48,247.00 |
| 10 May 2024 | 0.00756 | 0.00202 | 36.46% | 0.00554 | 0.00756 | 0.00549 | 52,204.00 |
| 09 May 2024 | 0.00554 | -0.00074 | -11.78% | 0.00556 | 0.00556 | 0.00554 | 58,192.00 |
| 08 May 2024 | 0.00628 | 0.00054 | 9.41% | 0.00581 | 0.00628 | 0.0057 | 6,540.00 |
| 07 May 2024 | 0.00574 | -0.00021 | -3.53% | 0.00574 | 0.00574 | 0.00574 | 0.00 |
| 06 May 2024 | 0.00595 | 0.00005 | 0.85% | 0.0059 | 0.00595 | 0.0059 | 477,500.00 |
| 05 May 2024 | 0.0059 | -0.00013 | -2.16% | 0.00591 | 0.00591 | 0.00586 | 254,003.00 |
| 04 May 2024 | 0.00603 | -0.00006 | -0.99% | 0.00603 | 0.00603 | 0.00603 | 0.00 |
| 03 May 2024 | 0.00609 | -0.00018 | -2.87% | 0.0062 | 0.0062 | 0.00609 | 1,944.00 |
| 02 May 2024 | 0.00627 | -0.00028 | -4.27% | 0.00608 | 0.00627 | 0.00602 | 165,231.00 |
| 01 May 2024 | 0.00655 | 0.0001 | 1.55% | 0.00693 | 0.00693 | 0.00645 | 208,707.00 |
| 30 Abr 2024 | 0.00645 | -0.00038 | -5.56% | 0.00655 | 0.00655 | 0.00641 | 101,093.00 |
| 29 Abr 2024 | 0.00683 | -0.0001 | -1.44% | 0.00693 | 0.00693 | 0.00683 | 288,078.00 |
| 28 Abr 2024 | 0.00693 | -0.00003 | -0.43% | 0.00689 | 0.00697 | 0.00689 | 312,277.00 |
| 27 Abr 2024 | 0.00696 | -0.00011 | -1.56% | 0.0071 | 0.00721 | 0.00687 | 620,932.00 |
| 26 Abr 2024 | 0.00707 | -0.00025 | -3.42% | 0.00718 | 0.00718 | 0.00701 | 270,393.00 |
| 25 Abr 2024 | 0.00732 | 0.00002 | 0.27% | 0.00729 | 0.00732 | 0.00729 | 10,793.00 |
| 24 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.00737 | 0.00727 | 9,308.00 |
| 23 Abr 2024 | 0.0073 | -0.00031 | -4.07% | 0.00755 | 0.00755 | 0.00717 | 126,930.00 |
| 22 Abr 2024 | 0.00761 | 0.00041 | 5.69% | 0.00714 | 0.00761 | 0.00713 | 333,184.00 |
| 21 Abr 2024 | 0.0072 | -0.00092 | -11.33% | 0.0075 | 0.0075 | 0.0072 | 153,547.00 |
| 20 Abr 2024 | 0.00812 | -0.00001 | -0.12% | 0.00812 | 0.00812 | 0.00812 | 0.00 |
| 19 Abr 2024 | 0.00813 | -0.00006 | -0.73% | 0.00883 | 0.00883 | 0.00813 | 111,142.00 |
| 18 Abr 2024 | 0.00819 | -0.00022 | -2.62% | 0.00806 | 0.00819 | 0.00806 | 80,777.00 |
| 17 Abr 2024 | 0.00841 | 0.00 | 0.00% | 0.00854 | 0.0088 | 0.00814 | 360,844.00 |
| 16 Abr 2024 | 0.00841 | -0.0014 | -14.27% | 0.00967 | 0.00967 | 0.00832 | 265,996.00 |
| 15 Abr 2024 | 0.00981 | 0.00121 | 14.07% | 0.0086 | 0.00992 | 0.0086 | 2,438,557.00 |
| 14 Abr 2024 | 0.0086 | -0.00024 | -2.71% | 0.00931 | 0.00931 | 0.0084 | 224,181.00 |
| 13 Abr 2024 | 0.00884 | -0.00047 | -5.05% | 0.00931 | 0.00948 | 0.00884 | 333,733.00 |
| 12 Abr 2024 | 0.00931 | -0.00033 | -3.42% | 0.00897 | 0.00945 | 0.00895 | 318,673.00 |
| 11 Abr 2024 | 0.00964 | 0.00033 | 3.54% | 0.00931 | 0.00964 | 0.00891 | 71,627.00 |
| 10 Abr 2024 | 0.00931 | -0.00077 | -7.64% | 0.01008 | 0.01008 | 0.00931 | 484,897.00 |
| 09 Abr 2024 | 0.01008 | 0.00023 | 2.34% | 0.00977 | 0.01008 | 0.00976 | 467,779.00 |
| 08 Abr 2024 | 0.00985 | 0.00036 | 3.79% | 0.00954 | 0.00985 | 0.00916 | 2,636,219.00 |
| 07 Abr 2024 | 0.00949 | -0.00118 | -11.06% | 0.01058 | 0.01058 | 0.0094 | 391,922.00 |
| 06 Abr 2024 | 0.01067 | 0.00175 | 19.62% | 0.00895 | 0.01101 | 0.0086 | 699,261.00 |
| 05 Abr 2024 | 0.00892 | -0.00024 | -2.62% | 0.00916 | 0.00917 | 0.0089 | 619,783.00 |
| 04 Abr 2024 | 0.00916 | -0.00027 | -2.86% | 0.00943 | 0.00944 | 0.00916 | 373,754.00 |
| 03 Abr 2024 | 0.00943 | -0.00082 | -8.00% | 0.00985 | 0.00985 | 0.00931 | 358,603.00 |
| 02 Abr 2024 | 0.01025 | 0.00017 | 1.69% | 0.01025 | 0.01025 | 0.01025 | 28,808.00 |
| 01 Abr 2024 | 0.01008 | 0.00011 | 1.10% | 0.01009 | 0.01024 | 0.01008 | 2,200,730.00 |
| 31 Mar 2024 | 0.00997 | -0.00054 | -5.14% | 0.01063 | 0.01063 | 0.00997 | 70,494.00 |
| 30 Mar 2024 | 0.01051 | 0.00026 | 2.54% | 0.01063 | 0.01067 | 0.00995 | 39,667.00 |
| 29 Mar 2024 | 0.01025 | -0.00017 | -1.63% | 0.01063 | 0.01063 | 0.01025 | 63,135.00 |
| 28 Mar 2024 | 0.01042 | -0.00013 | -1.23% | 0.01011 | 0.0108 | 0.01004 | 104,425.00 |
| 27 Mar 2024 | 0.01055 | -0.00056 | -5.04% | 0.01063 | 0.01063 | 0.01053 | 93,095.00 |
| 26 Mar 2024 | 0.01111 | 0.00003 | 0.27% | 0.01111 | 0.01111 | 0.01111 | 0.00 |
| 25 Mar 2024 | 0.01108 | -0.00047 | -4.07% | 0.01151 | 0.01155 | 0.01108 | 2,250,247.00 |
| 24 Mar 2024 | 0.01155 | 0.00 | 0.00% | 0.0115 | 0.01155 | 0.01095 | 87,924.00 |
| 23 Mar 2024 | 0.01155 | 0.0001 | 0.87% | 0.01155 | 0.01174 | 0.01129 | 166,778.00 |
| 22 Mar 2024 | 0.01145 | -0.00096 | -7.74% | 0.01241 | 0.01241 | 0.01123 | 394,338.00 |
| 21 Mar 2024 | 0.01241 | -0.00015 | -1.19% | 0.01256 | 0.01256 | 0.01231 | 147,605.00 |
| 20 Mar 2024 | 0.01256 | 0.00034 | 2.78% | 0.01221 | 0.01532 | 0.01067 | 562,355.00 |
| 19 Mar 2024 | 0.01222 | 0.0001 | 0.83% | 0.01212 | 0.0127 | 0.01175 | 513,461.00 |
| 18 Mar 2024 | 0.01212 | -0.00059 | -4.64% | 0.01271 | 0.01272 | 0.01203 | 2,529,704.00 |
| 17 Mar 2024 | 0.01271 | 0.00069 | 5.74% | 0.01202 | 0.01271 | 0.01195 | 484,047.00 |
| 16 Mar 2024 | 0.01202 | -0.00089 | -6.89% | 0.01299 | 0.01302 | 0.01202 | 440,165.00 |
| 15 Mar 2024 | 0.01291 | -0.00091 | -6.58% | 0.01355 | 0.01355 | 0.01213 | 2,407,277.00 |
| 14 Mar 2024 | 0.01382 | -0.00071 | -4.89% | 0.01468 | 0.01468 | 0.01382 | 270,470.00 |
| 13 Mar 2024 | 0.01453 | 0.00152 | 11.68% | 0.01301 | 0.0149 | 0.01296 | 85,892.00 |
| 12 Mar 2024 | 0.01301 | -0.00011 | -0.84% | 0.01322 | 0.01355 | 0.01301 | 26,312.00 |
| 11 Mar 2024 | 0.01312 | -0.00011 | -0.83% | 0.01328 | 0.01334 | 0.01258 | 2,013,497.00 |
| 10 Mar 2024 | 0.01323 | 0.00011 | 0.84% | 0.01335 | 0.01344 | 0.01305 | 110,692.00 |
| 09 Mar 2024 | 0.01312 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.01312 | 0.00 | 0.00% | 0.01313 | 0.01313 | 0.0131 | 158,590.00 |
