Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Muse DAO | MUSEUSD | Cripto | 13,802,653 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.280 | -1.89% | 14.52 | 14.53 | 14.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.79 | 14.84 | 14.52 | 14.80 | 3.82 - 27.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 10:34:32 | 1.11 | 14.52 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,923.10 | 1,290.61 | MUSE | |||
Resumen Histórico MUSEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.04 | 17.25 | 13.38 | 11,991.38 | 0.480 | 3.42% |
| 1 Month | 18.59 | 24.10 | 13.38 | 19,049.94 | -4.07 | -21.89% |
| 3 Months | 13.92 | 27.80 | 12.83 | 33,732.57 | 0.600 | 4.31% |
| 6 Months | 6.05 | 27.80 | 6.01 | 48,125.89 | 8.47 | 140.00% |
| 1 Year | 5.70 | 27.80 | 3.82 | 30,647.17 | 8.82 | 154.74% |
| 3 Years | 34.71 | 66.93 | 2.23 | 23,769.20 | -20.19 | -58.17% |
| 5 Years | 17.97 | 120.03 | 2.23 | 22,340.11 | -3.45 | -19.18% |
MUSEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 14.81 | -0.690 | -4.45% | 15.36 | 15.67 | 14.70 | 13,338.00 |
| 06 May 2024 | 15.50 | 1.00 | 6.90% | 14.48 | 17.25 | 14.48 | 37,532.00 |
| 05 May 2024 | 14.50 | 0.130 | 0.90% | 14.50 | 14.73 | 14.33 | 3,351.00 |
| 04 May 2024 | 14.37 | 0.010 | 0.07% | 14.37 | 14.90 | 14.30 | 8,933.00 |
| 03 May 2024 | 14.36 | 0.290 | 2.06% | 14.09 | 14.56 | 13.78 | 6,846.00 |
| 02 May 2024 | 14.07 | 0.230 | 1.66% | 13.87 | 14.25 | 13.52 | 6,267.00 |
| 01 May 2024 | 13.84 | -0.120 | -0.86% | 14.04 | 14.30 | 13.38 | 7,669.00 |
| 30 Abr 2024 | 13.96 | -1.13 | -7.49% | 15.05 | 15.17 | 13.62 | 8,766.00 |
| 29 Abr 2024 | 15.09 | -0.390 | -2.52% | 16.81 | 17.76 | 14.73 | 30,343.00 |
| 28 Abr 2024 | 15.48 | 0.050 | 0.32% | 15.41 | 17.17 | 15.38 | 20,095.00 |
| 27 Abr 2024 | 15.43 | -0.100 | -0.64% | 15.47 | 15.67 | 15.25 | 3,672.00 |
| 26 Abr 2024 | 15.53 | -0.270 | -1.71% | 15.80 | 15.96 | 15.31 | 5,887.00 |
| 25 Abr 2024 | 15.80 | 0.380 | 2.46% | 15.37 | 15.92 | 15.25 | 4,731.00 |
| 24 Abr 2024 | 15.42 | -0.490 | -3.08% | 15.91 | 16.44 | 15.27 | 6,569.00 |
| 23 Abr 2024 | 15.91 | -0.950 | -5.63% | 16.81 | 17.76 | 15.40 | 21,494.00 |
| 22 Abr 2024 | 16.86 | -0.470 | -2.71% | 17.23 | 17.69 | 15.98 | 13,325.00 |
| 21 Abr 2024 | 17.33 | 1.85 | 11.95% | 15.57 | 18.00 | 15.53 | 23,632.00 |
| 20 Abr 2024 | 15.48 | 0.520 | 3.48% | 14.96 | 15.95 | 14.81 | 10,905.00 |
| 19 Abr 2024 | 14.96 | -0.550 | -3.55% | 15.39 | 15.66 | 14.51 | 9,641.00 |
| 18 Abr 2024 | 15.51 | 0.490 | 3.26% | 14.88 | 15.73 | 14.48 | 9,593.00 |
| 17 Abr 2024 | 15.02 | -0.350 | -2.28% | 15.26 | 15.73 | 14.48 | 8,278.00 |
| 16 Abr 2024 | 15.37 | -0.170 | -1.09% | 15.66 | 15.96 | 14.74 | 8,057.00 |
| 15 Abr 2024 | 15.54 | -1.12 | -6.72% | 16.48 | 17.06 | 15.14 | 9,769.00 |
| 14 Abr 2024 | 16.66 | 0.940 | 5.98% | 15.72 | 16.93 | 14.55 | 15,439.00 |
| 13 Abr 2024 | 15.72 | -2.43 | -13.39% | 18.20 | 18.20 | 14.02 | 50,669.00 |
| 12 Abr 2024 | 18.15 | -1.24 | -6.40% | 19.66 | 19.90 | 17.01 | 26,593.00 |
| 11 Abr 2024 | 19.39 | -2.22 | -10.27% | 21.47 | 24.10 | 17.81 | 60,941.00 |
| 10 Abr 2024 | 21.61 | 2.91 | 15.56% | 18.59 | 24.10 | 18.21 | 101,053.00 |
| 09 Abr 2024 | 18.70 | -1.19 | -5.98% | 19.84 | 20.00 | 17.77 | 14,573.00 |
| 08 Abr 2024 | 19.89 | -0.250 | -1.24% | 20.00 | 20.50 | 18.30 | 21,480.00 |
| 07 Abr 2024 | 20.14 | 1.69 | 9.16% | 18.45 | 21.26 | 18.30 | 15,350.00 |
| 06 Abr 2024 | 18.45 | -0.310 | -1.65% | 18.78 | 18.78 | 18.25 | 1,868.00 |
