Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | Coinbase | 500312.923 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,720,856.43 | 1732488332 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 99.5814791887 | Recientemente |
| 13.72 | Gate.io | 2100.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,283.77 | 1732487452 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 2 | https://gate.io/trade/MUSE_USDT | 0.418088101824 | 15 minutos hace |
| 0.00268 | Gate.io | 2.174 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005826 | 1732487452 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 3 | https://gate.io/trade/MUSE_ETH | 0.000432709462027 | 15 minutos hace |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUSE/ETH | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 5 | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.27 | 6.48 | 89.1334250344 | 6.61 | 9.78 | 29462.7854286 | CX |
| 4 | 6.08 | 7.67 | 126.151315789 | 5.05 | 9.78 | 27353.3349286 | CX |
| 12 | 8.54 | 5.21 | 61.0070257611 | 5.05 | 10.89 | 23187.9524235 | CX |
| 26 | 13.93 | -0.18 | -1.29217516152 | 5.05 | 15.16 | 17951.6047189 | CX |
| 52 | 7.92 | 5.83 | 73.6111111111 | 5.05 | 27.8 | 30571.0459826 | CX |
| 156 | 14.763548 | -1.013548 | -6.86520611441 | 2.2274242 | 61.27164579 | 26870.2585573 | CX |
| 260 | 0 | 0 | 0 | 0 | 120.03003693 | 21659.810408 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 8.75 | 1.74 | 24.82 | 7.01 | 9.78 | 6.75 | 93250 |
| 1732319400 | 7.01 | -0.19 | -2.64 | 7.14 | 7.78 | 6.84 | 22624 |
| 1732233000 | 7.2 | 0.14 | 1.98 | 7.18 | 7.25 | 6.61 | 32238 |
| 1732146600 | 7.06 | -0.05 | -0.70 | 7.11 | 7.34 | 6.97 | 10581 |
| 1732060200 | 7.11 | -0.33 | -4.44 | 7.39 | 7.59 | 6.97 | 13594 |
| 1731973800 | 7.44 | 0.14 | 1.92 | 7.36 | 7.67 | 7.33 | 19300 |
| 1731887400 | 7.3 | -0.03 | -0.41 | 7.27 | 7.54 | 7.03 | 14650 |
| 1731801000 | 7.33 | 0.19 | 2.66 | 7.1 | 7.88 | 6.94 | 25656 |
| 1731714600 | 7.14 | 0.17 | 2.44 | 7.01 | 7.27 | 6.48 | 36514 |
| 1731628200 | 6.97 | -0.18 | -2.52 | 7.07 | 7.95 | 6.86 | 36546 |
| 1731541800 | 7.15 | -0.02 | -0.28 | 7.11 | 7.95 | 6.7 | 32724 |
| 1731455400 | 7.17 | -0.48 | -6.27 | 7.66 | 7.81 | 6.96 | 14979 |
| 1731369000 | 7.65 | 0.24 | 3.24 | 7.37 | 8.05 | 6.95 | 21830 |
| 1731282600 | 7.41 | 0.33 | 4.66 | 7.16 | 8.33 | 6.59 | 96178 |
| 1731196200 | 7.08 | 0.28 | 4.12 | 6.8 | 7.75 | 6.23 | 57438 |
| 1731109800 | 6.8 | 0.21 | 3.19 | 6.59 | 8 | 6.21 | 52827 |
| 1731023400 | 6.59 | 0.67 | 11.32 | 5.88 | 6.78 | 5.88 | 26182 |
| 1730937000 | 5.92 | 0.52 | 9.63 | 5.4 | 6.32 | 5.4 | 31665 |
| 1730850600 | 5.4 | 0.03 | 0.56 | 5.37 | 5.58 | 5.25 | 3567 |
| 1730764200 | 5.37 | -0.29 | -5.12 | 5.68 | 5.83 | 5.05 | 11229 |
| 1730677800 | 5.66 | -0.32 | -5.35 | 5.99 | 6.06 | 5.11 | 23938 |
| 1730591400 | 5.98 | -0.23 | -3.70 | 6.21 | 6.3 | 5.83 | 10503 |
| 1730505000 | 6.21 | -0.1 | -1.58 | 6.31 | 6.41 | 5.73 | 11894 |
| 1730418600 | 6.31 | -0.31 | -4.68 | 6.62 | 6.68 | 6.3 | 6215 |
| 1730332200 | 6.62 | 0.03 | 0.46 | 6.59 | 6.75 | 6.43 | 5770 |
| 1730245800 | 6.59 | 0.39 | 6.29 | 6.2 | 6.82 | 6.2 | 27424 |
| 1730159400 | 6.2 | -0.12 | -1.90 | 6.29 | 6.55 | 6.11 | 6217 |
| 1730073000 | 6.32 | 0.24 | 3.95 | 6.08 | 6.71 | 5.95 | 20348 |
| 1729986600 | 6.08 | 0.04 | 0.66 | 6.03 | 6.24 | 5.87 | 7914 |
| 1729900200 | 6.04 | -0.22 | -3.51 | 6.26 | 6.33 | 5.88 | 11513 |
| 1729813800 | 6.26 | 0.12 | 1.95 | 6.22 | 6.33 | 6.15 | 3373 |
| 1729727400 | 6.14 | -0.2 | -3.15 | 6.34 | 6.48 | 6.07 | 9714 |
| 1729641000 | 6.34 | -0.17 | -2.61 | 6.51 | 6.65 | 6.19 | 16654 |
| 1729554600 | 6.51 | -0.48 | -6.87 | 7.08 | 7.11 | 6.27 | 28275 |
| 1729468200 | 6.99 | 0.57 | 8.88 | 6.42 | 7.66 | 6.21 | 85337 |
| 1729381800 | 6.42 | 0.17 | 2.72 | 6.2 | 6.6 | 6.11 | 20914 |
| 1729295400 | 6.25 | 0.21 | 3.48 | 6.01 | 6.33 | 5.95 | 13775 |
| 1729209000 | 6.04 | -0.21 | -3.36 | 6.22 | 6.4 | 5.94 | 7544 |
| 1729122600 | 6.25 | 0.15 | 2.46 | 6.41 | 6.64 | 6.1 | 11863 |
| 1729036200 | 6.1 | -0.34 | -5.28 | 6.42 | 6.46 | 5.93 | 19662 |
| 1728949800 | 6.44 | 0.28 | 4.55 | 6.18 | 6.73 | 5.65 | 74344 |
| 1728863400 | 6.16 | -0.17 | -2.69 | 6.33 | 6.67 | 5.67 | 47301 |
| 1728777000 | 6.33 | -0.43 | -6.36 | 6.76 | 6.82 | 5.9 | 42895 |
| 1728690600 | 6.76 | 0.02 | 0.30 | 6.75 | 7.09 | 6.27 | 22856 |
| 1728604200 | 6.74 | 0.16 | 2.43 | 6.61 | 6.91 | 6.42 | 14370 |
| 1728517800 | 6.58 | -0.61 | -8.48 | 7.15 | 7.23 | 6.25 | 19197 |
| 1728431400 | 7.19 | -0.02 | -0.28 | 7.28 | 7.45 | 6.8 | 24142 |
| 1728345000 | 7.21 | -0.47 | -6.12 | 7.64 | 7.9 | 6.79 | 45185 |
| 1728258600 | 7.68 | -0.04 | -0.52 | 7.49 | 7.75 | 7.08 | 12341 |
| 1728172200 | 7.72 | 0.38 | 5.18 | 7.25 | 7.72 | 7.25 | 9118 |
| 1728085800 | 7.34 | 0.16 | 2.23 | 7.14 | 7.56 | 6.88 | 8410 |
| 1727999400 | 7.18 | -0.84 | -10.47 | 8.06 | 8.06 | 6.6 | 32928 |
| 1727913000 | 8.02 | 0.1 | 1.26 | 7.94 | 8.89 | 7.8 | 25275 |
| 1727826600 | 7.92 | 0.11 | 1.41 | 7.9 | 8.51 | 7.78 | 26856 |
| 1727740200 | 7.81 | -0.44 | -5.33 | 8.25 | 10.89 | 7.7 | 118613 |
| 1727653800 | 8.25 | 0.04 | 0.49 | 8.21 | 8.31 | 8.03 | 3133 |
| 1727567400 | 8.21 | 0.07 | 0.86 | 8.14 | 8.71 | 7.95 | 14675 |
| 1727481000 | 8.14 | 0.02 | 0.25 | 8.07 | 8.24 | 7.87 | 4711 |
| 1727394600 | 8.12 | 0.44 | 5.73 | 7.68 | 8.57 | 7.62 | 9323 |
| 1727308200 | 7.68 | -0.24 | -3.03 | 7.92 | 8.07 | 7.6 | 5537 |
| 1727221800 | 7.92 | -0.26 | -3.18 | 8.18 | 8.18 | 7.84 | 2758 |
| 1727135400 | 8.18 | -0.11 | -1.33 | 8.25 | 8.36 | 8.03 | 1607 |
| 1727049000 | 8.29 | 0.09 | 1.10 | 8.23 | 8.88 | 7.96 | 9706 |
| 1726962600 | 8.2 | -0.14 | -1.68 | 8.31 | 8.86 | 7.91 | 11936 |
| 1726876200 | 8.34 | 0.2 | 2.46 | 8.14 | 8.36 | 8 | 6609 |
| 1726789800 | 8.14 | 0.29 | 3.69 | 7.85 | 8.61 | 7.81 | 7795 |
| 1726703400 | 7.85 | -0.21 | -2.61 | 8.06 | 8.67 | 7.51 | 13267 |
| 1726617000 | 8.06 | 0.51 | 6.75 | 7.55 | 8.89 | 7.37 | 18157 |
| 1726530600 | 7.55 | -0.52 | -6.44 | 8.07 | 8.07 | 7.42 | 3755 |
| 1726444200 | 8.07 | -0.42 | -4.95 | 8.49 | 8.49 | 7.77 | 4464 |
| 1726357800 | 8.49 | -0.01 | -0.12 | 8.44 | 8.64 | 8.38 | 937 |
| 1726271400 | 8.5 | -0.14 | -1.62 | 8.64 | 9 | 8.19 | 15756 |
| 1726185000 | 8.64 | 1.16 | 15.51 | 7.48 | 9.25 | 7.46 | 81920 |
| 1726098600 | 7.48 | -0.07 | -0.93 | 7.55 | 7.67 | 7.45 | 703 |
| 1726012200 | 7.55 | 0.18 | 2.44 | 7.37 | 7.86 | 7.37 | 3400 |
| 1725925800 | 7.37 | 0.23 | 3.22 | 7.15 | 7.67 | 7.05 | 41420 |
| 1725839400 | 7.14 | 0.08 | 1.13 | 7.06 | 7.68 | 6.91 | 4780 |
| 1725753000 | 7.06 | 0.04 | 0.57 | 7.02 | 7.18 | 6.94 | 5998 |
| 1725666600 | 7.02 | -0.38 | -5.14 | 7.21 | 7.54 | 6.87 | 34332 |
| 1725580200 | 7.4 | -0.36 | -4.64 | 7.72 | 7.81 | 7.21 | 70132 |
| 1725493800 | 7.76 | -0.35 | -4.32 | 8.1 | 8.1 | 6.35 | 40842 |
| 1725407400 | 8.11 | -0.26 | -3.11 | 8.37 | 8.39 | 8.1 | 2052 |
| 1725321000 | 8.37 | -0.13 | -1.53 | 8.49 | 8.49 | 8.21 | 844 |
| 1725234600 | 8.5 | -0.04 | -0.47 | 8.54 | 8.85 | 8.47 | 3223 |
| 1725148200 | 8.54 | 0.05 | 0.59 | 8.49 | 8.55 | 8.4 | 526 |
| 1725061800 | 8.49 | 0.01 | 0.12 | 8.48 | 8.65 | 8.35 | 734 |
| 1724975400 | 8.48 | 0 | 0.00 | 8.48 | 8.87 | 8.42 | 993 |
| 1724889000 | 8.48 | 0.04 | 0.47 | 8.46 | 8.69 | 8.42 | 1309 |
| 1724802600 | 8.44 | -0.36 | -4.09 | 8.8 | 8.97 | 8.38 | 2098 |
| 1724716200 | 8.8 | -0.29 | -3.19 | 9.09 | 9.12 | 8.79 | 2035 |
| 1724629800 | 9.09 | 0.05 | 0.55 | 9.05 | 9.24 | 8.92 | 1998 |
| 1724543400 | 9.04 | -0.2 | -2.16 | 9.24 | 9.88 | 8.93 | 11038 |
|
MUSE/BTC 0 BTC
-
|
MUSE/EUR 0 €
-
|
|
MUSE/USD $ 13.75
+61.38%
|
MUSE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
