Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MUSEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 13.67 | -0.080 | -0.58% | 13.70 | 13.82 | 13.56 | 1,070.00 |
| 04 Jun 2024 | 13.75 | 0.630 | 4.80% | 13.12 | 13.82 | 12.60 | 603.00 |
| 03 Jun 2024 | 13.12 | -0.280 | -2.09% | 13.40 | 13.80 | 12.96 | 1,026.00 |
| 02 Jun 2024 | 13.40 | 0.370 | 2.84% | 13.03 | 15.13 | 12.83 | 1,120.00 |
| 01 Jun 2024 | 13.03 | 0.010 | 0.08% | 13.02 | 13.08 | 12.94 | 1,049.00 |
| 31 May 2024 | 13.02 | -0.250 | -1.88% | 13.27 | 13.44 | 12.99 | 1,277.00 |
| 30 May 2024 | 13.27 | -0.330 | -2.43% | 13.60 | 13.62 | 13.08 | 1,063.00 |
| 29 May 2024 | 13.60 | -0.100 | -0.73% | 13.70 | 14.02 | 13.45 | 1,020.00 |
| 28 May 2024 | 13.70 | -0.210 | -1.51% | 13.92 | 14.02 | 12.80 | 1,304.00 |
| 27 May 2024 | 13.91 | -0.060 | -0.43% | 13.98 | 14.03 | 13.86 | 958.00 |
| 26 May 2024 | 13.97 | -0.080 | -0.57% | 14.06 | 14.11 | 13.96 | 978.00 |
| 25 May 2024 | 14.05 | -0.120 | -0.85% | 14.17 | 14.19 | 13.94 | 944.00 |
| 24 May 2024 | 14.17 | 0.480 | 3.51% | 13.69 | 14.60 | 13.66 | 970.00 |
| 23 May 2024 | 13.69 | -0.270 | -1.93% | 13.95 | 14.04 | 13.65 | 989.00 |
| 22 May 2024 | 13.96 | -0.170 | -1.20% | 14.13 | 14.28 | 13.80 | 963.00 |
| 21 May 2024 | 14.13 | -0.460 | -3.15% | 14.59 | 14.76 | 14.04 | 2,425.00 |
| 20 May 2024 | 14.59 | 0.600 | 4.29% | 13.98 | 14.61 | 13.08 | 1,079.00 |
| 19 May 2024 | 13.99 | -0.390 | -2.71% | 14.38 | 15.97 | 13.68 | 1,124.00 |
| 18 May 2024 | 14.38 | 0.040 | 0.28% | 14.34 | 14.64 | 14.28 | 970.00 |
| 17 May 2024 | 14.34 | 0.220 | 1.56% | 14.12 | 14.35 | 14.08 | 967.00 |
| 16 May 2024 | 14.12 | -0.260 | -1.81% | 14.37 | 14.52 | 14.04 | 923.00 |
| 15 May 2024 | 14.38 | 0.520 | 3.75% | 13.86 | 14.40 | 13.56 | 948.00 |
| 14 May 2024 | 13.86 | -0.420 | -2.94% | 14.28 | 14.33 | 13.80 | 1,222.00 |
| 13 May 2024 | 14.28 | -1.94 | -11.96% | 20.12 | 20.97 | 14.18 | 1,405.00 |
| 12 May 2024 | 16.22 | 2.17 | 15.44% | 14.05 | 16.93 | 12.79 | 2,035.00 |
| 11 May 2024 | 14.05 | -0.180 | -1.26% | 14.23 | 14.23 | 13.85 | 978.00 |
| 10 May 2024 | 14.23 | -0.030 | -0.21% | 14.26 | 14.31 | 14.07 | 934.00 |
| 09 May 2024 | 14.26 | 0.110 | 0.78% | 14.15 | 14.40 | 13.85 | 1,010.00 |
| 08 May 2024 | 14.15 | -0.790 | -5.29% | 14.94 | 14.96 | 14.12 | 905.00 |
| 07 May 2024 | 14.94 | -0.780 | -4.96% | 15.72 | 15.73 | 14.70 | 1,628.00 |
| 06 May 2024 | 15.72 | 1.10 | 7.52% | 14.62 | 16.93 | 14.61 | 1,927.00 |
| 05 May 2024 | 14.62 | -0.020 | -0.14% | 14.64 | 14.80 | 14.53 | 1,224.00 |
| 04 May 2024 | 14.64 | 0.430 | 3.03% | 14.21 | 14.76 | 14.16 | 921.00 |
| 03 May 2024 | 14.21 | 0.150 | 1.07% | 14.06 | 14.28 | 13.97 | 958.00 |
| 02 May 2024 | 14.06 | 0.150 | 1.08% | 13.91 | 14.06 | 13.60 | 1,011.00 |
| 01 May 2024 | 13.91 | -0.110 | -0.78% | 14.02 | 14.16 | 13.52 | 1,026.00 |
| 30 Abr 2024 | 14.02 | -1.03 | -6.84% | 15.05 | 15.20 | 13.86 | 1,151.00 |
| 29 Abr 2024 | 15.05 | -0.920 | -5.76% | 20.12 | 20.97 | 14.68 | 1,451.00 |
| 28 Abr 2024 | 15.97 | 0.670 | 4.38% | 15.30 | 16.96 | 15.13 | 959.00 |
| 27 Abr 2024 | 15.30 | -0.420 | -2.67% | 15.72 | 15.75 | 15.00 | 945.00 |
| 26 Abr 2024 | 15.72 | 0.130 | 0.83% | 15.59 | 15.75 | 15.49 | 915.00 |
| 25 Abr 2024 | 15.59 | -0.040 | -0.26% | 15.63 | 15.73 | 15.49 | 879.00 |
| 24 Abr 2024 | 15.63 | -0.260 | -1.64% | 15.89 | 17.17 | 15.58 | 870.00 |
| 23 Abr 2024 | 15.89 | -0.910 | -5.42% | 16.80 | 17.29 | 15.73 | 1,301.00 |
| 22 Abr 2024 | 16.80 | -0.280 | -1.64% | 20.12 | 20.97 | 16.41 | 1,221.00 |
| 21 Abr 2024 | 17.08 | 1.58 | 10.19% | 15.50 | 17.74 | 15.35 | 893.00 |
| 20 Abr 2024 | 15.50 | 0.500 | 3.33% | 15.00 | 15.73 | 14.77 | 1,009.00 |
| 19 Abr 2024 | 15.00 | -0.560 | -3.60% | 15.56 | 15.58 | 14.76 | 887.00 |
| 18 Abr 2024 | 15.56 | 0.700 | 4.71% | 14.86 | 15.61 | 14.72 | 868.00 |
| 17 Abr 2024 | 14.86 | -0.560 | -3.63% | 15.42 | 15.46 | 14.16 | 1,259.00 |
| 16 Abr 2024 | 15.42 | -0.240 | -1.53% | 15.66 | 15.66 | 14.93 | 940.00 |
| 15 Abr 2024 | 15.66 | -0.780 | -4.74% | 16.43 | 16.93 | 15.52 | 1,362.00 |
| 14 Abr 2024 | 16.44 | 0.540 | 3.40% | 15.90 | 16.62 | 14.77 | 1,337.00 |
| 13 Abr 2024 | 15.90 | -1.90 | -10.67% | 17.80 | 17.87 | 14.28 | 1,171.00 |
| 12 Abr 2024 | 17.80 | -1.65 | -8.48% | 19.45 | 24.45 | 17.10 | 949.00 |
| 11 Abr 2024 | 19.45 | -1.71 | -8.08% | 21.16 | 23.32 | 18.49 | 774.00 |
| 10 Abr 2024 | 21.16 | 2.98 | 16.39% | 18.18 | 24.34 | 16.71 | 762.00 |
| 09 Abr 2024 | 18.18 | -2.62 | -12.60% | 20.80 | 21.48 | 18.07 | 280.00 |
| 08 Abr 2024 | 20.80 | 0.880 | 4.42% | 20.13 | 20.80 | 18.38 | 1,030.00 |
| 07 Abr 2024 | 19.92 | 1.41 | 7.62% | 18.51 | 19.93 | 17.81 | 907.00 |
| 06 Abr 2024 | 18.51 | 0.070 | 0.38% | 18.42 | 18.55 | 18.17 | 824.00 |
| 05 Abr 2024 | 18.44 | -0.120 | -0.65% | 18.57 | 18.66 | 18.09 | 929.00 |
| 04 Abr 2024 | 18.56 | 0.130 | 0.71% | 18.43 | 19.10 | 17.62 | 913.00 |
| 03 Abr 2024 | 18.43 | -0.210 | -1.13% | 18.57 | 18.76 | 17.91 | 1,015.00 |
| 02 Abr 2024 | 18.64 | -1.48 | -7.36% | 20.12 | 20.97 | 18.34 | 961.00 |
| 01 Abr 2024 | 20.12 | -0.960 | -4.55% | 21.09 | 21.52 | 19.08 | 1,302.00 |
| 31 Mar 2024 | 21.08 | 0.090 | 0.43% | 20.99 | 21.94 | 19.24 | 1,426.00 |
| 30 Mar 2024 | 20.99 | 0.260 | 1.25% | 20.73 | 22.37 | 20.18 | 1,260.00 |
| 29 Mar 2024 | 20.73 | 1.22 | 6.25% | 19.51 | 21.26 | 18.09 | 1,562.00 |
| 28 Mar 2024 | 19.51 | 0.760 | 4.05% | 18.75 | 20.40 | 18.12 | 1,581.00 |
| 27 Mar 2024 | 18.75 | -0.430 | -2.24% | 19.18 | 19.31 | 17.41 | 793.00 |
| 26 Mar 2024 | 19.18 | -1.00 | -4.96% | 20.18 | 20.34 | 18.46 | 1,481.00 |
| 25 Mar 2024 | 20.18 | 0.230 | 1.15% | 19.88 | 20.64 | 19.43 | 1,874.00 |
| 24 Mar 2024 | 19.95 | 0.480 | 2.47% | 19.47 | 20.84 | 18.70 | 1,094.00 |
| 23 Mar 2024 | 19.47 | 0.420 | 2.20% | 19.05 | 20.58 | 17.05 | 1,246.00 |
| 22 Mar 2024 | 19.05 | -0.120 | -0.63% | 19.17 | 20.00 | 18.94 | 1,219.00 |
| 21 Mar 2024 | 19.17 | -1.92 | -9.10% | 21.09 | 21.39 | 18.87 | 1,482.00 |
| 20 Mar 2024 | 21.09 | 3.11 | 17.30% | 17.98 | 24.34 | 17.98 | 1,210.00 |
| 19 Mar 2024 | 17.98 | -4.79 | -21.04% | 22.77 | 23.54 | 17.89 | 1,254.00 |
| 18 Mar 2024 | 22.77 | 0.920 | 4.21% | 21.93 | 22.94 | 19.67 | 1,750.00 |
| 17 Mar 2024 | 21.85 | -3.79 | -14.78% | 25.64 | 26.82 | 20.14 | 3,364.00 |
| 16 Mar 2024 | 25.64 | 6.95 | 37.19% | 18.69 | 27.06 | 17.19 | 1,866.00 |
| 15 Mar 2024 | 18.69 | -2.98 | -13.75% | 21.67 | 22.23 | 17.86 | 2,551.00 |
| 14 Mar 2024 | 21.67 | -1.46 | -6.31% | 22.98 | 23.24 | 19.76 | 1,455.00 |
| 13 Mar 2024 | 23.13 | 1.75 | 8.19% | 21.74 | 24.25 | 18.89 | 1,488.00 |
| 12 Mar 2024 | 21.38 | -0.680 | -3.08% | 22.94 | 28.74 | 18.89 | 2,034.00 |
| 11 Mar 2024 | 22.06 | 5.07 | 29.84% | 17.00 | 26.40 | 16.24 | 4,063.00 |
| 10 Mar 2024 | 16.99 | -2.40 | -12.38% | 19.39 | 23.20 | 16.52 | 2,963.00 |
| 09 Mar 2024 | 19.39 | 4.49 | 30.13% | 14.90 | 21.66 | 14.17 | 2,839.00 |
| 08 Mar 2024 | 14.90 | 0.920 | 6.58% | 13.98 | 15.12 | 13.93 | 2,261.00 |
