Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Muse DAO | MUSEUST | Cripto | 13,318,183 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.250 | -1.78% | 13.80 | 13.68 | 13.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.05 | 14.06 | 12.79 | 14.05 | 3.21 - 28.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:18:34 | 0.245576 | 13.80 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,408.48 | 530.41 | MUSE | |||
Resumen Histórico MUSEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 16.93 | 13.85 | 1,230.03 | -0.840 | -5.74% |
| 1 Month | 15.90 | 20.97 | 13.52 | 1,099.35 | -2.10 | -13.21% |
| 3 Months | 13.89 | 28.74 | 12.64 | 1,332.36 | -0.090 | -0.65% |
| 6 Months | 6.20 | 28.74 | 4.91 | 1,867.42 | 7.60 | 122.58% |
| 1 Year | 5.82 | 28.74 | 3.21 | 2,219.30 | 7.98 | 137.11% |
| 3 Years | 30.49 | 70.00 | 2.28 | 2,210.37 | -16.69 | -54.74% |
| 5 Years | 57.60 | 71.74 | 2.28 | 2,190.06 | -43.80 | -76.04% |
MUSEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.05 | -0.180 | -1.26% | 14.23 | 14.23 | 13.85 | 978.00 |
| 10 May 2024 | 14.23 | -0.030 | -0.21% | 14.26 | 14.31 | 14.07 | 934.00 |
| 09 May 2024 | 14.26 | 0.110 | 0.78% | 14.15 | 14.40 | 13.85 | 1,010.00 |
| 08 May 2024 | 14.15 | -0.790 | -5.29% | 14.94 | 14.96 | 14.12 | 905.00 |
| 07 May 2024 | 14.94 | -0.780 | -4.96% | 15.72 | 15.73 | 14.70 | 1,628.00 |
| 06 May 2024 | 15.72 | 1.10 | 7.52% | 14.62 | 16.93 | 14.61 | 1,927.00 |
| 05 May 2024 | 14.62 | -0.020 | -0.14% | 14.64 | 14.80 | 14.53 | 1,224.00 |
| 04 May 2024 | 14.64 | 0.430 | 3.03% | 14.21 | 14.76 | 14.16 | 921.00 |
| 03 May 2024 | 14.21 | 0.150 | 1.07% | 14.06 | 14.28 | 13.97 | 958.00 |
| 02 May 2024 | 14.06 | 0.150 | 1.08% | 13.91 | 14.06 | 13.60 | 1,011.00 |
| 01 May 2024 | 13.91 | -0.110 | -0.78% | 14.02 | 14.16 | 13.52 | 1,026.00 |
| 30 Abr 2024 | 14.02 | -1.03 | -6.84% | 15.05 | 15.20 | 13.86 | 1,151.00 |
| 29 Abr 2024 | 15.05 | -0.920 | -5.76% | 20.12 | 20.97 | 14.68 | 1,451.00 |
| 28 Abr 2024 | 15.97 | 0.670 | 4.38% | 15.30 | 16.96 | 15.13 | 959.00 |
| 27 Abr 2024 | 15.30 | -0.420 | -2.67% | 15.72 | 15.75 | 15.00 | 945.00 |
| 26 Abr 2024 | 15.72 | 0.130 | 0.83% | 15.59 | 15.75 | 15.49 | 915.00 |
| 25 Abr 2024 | 15.59 | -0.040 | -0.26% | 15.63 | 15.73 | 15.49 | 879.00 |
| 24 Abr 2024 | 15.63 | -0.260 | -1.64% | 15.89 | 17.17 | 15.58 | 870.00 |
| 23 Abr 2024 | 15.89 | -0.910 | -5.42% | 16.80 | 17.29 | 15.73 | 1,301.00 |
| 22 Abr 2024 | 16.80 | -0.280 | -1.64% | 20.12 | 20.97 | 16.41 | 1,221.00 |
| 21 Abr 2024 | 17.08 | 1.58 | 10.19% | 15.50 | 17.74 | 15.35 | 893.00 |
| 20 Abr 2024 | 15.50 | 0.500 | 3.33% | 15.00 | 15.73 | 14.77 | 1,009.00 |
| 19 Abr 2024 | 15.00 | -0.560 | -3.60% | 15.56 | 15.58 | 14.76 | 887.00 |
| 18 Abr 2024 | 15.56 | 0.700 | 4.71% | 14.86 | 15.61 | 14.72 | 868.00 |
| 17 Abr 2024 | 14.86 | -0.560 | -3.63% | 15.42 | 15.46 | 14.16 | 1,259.00 |
| 16 Abr 2024 | 15.42 | -0.240 | -1.53% | 15.66 | 15.66 | 14.93 | 940.00 |
| 15 Abr 2024 | 15.66 | -0.780 | -4.74% | 16.43 | 16.93 | 15.52 | 1,362.00 |
| 14 Abr 2024 | 16.44 | 0.540 | 3.40% | 15.90 | 16.62 | 14.77 | 1,337.00 |
| 13 Abr 2024 | 15.90 | -1.90 | -10.67% | 17.80 | 17.87 | 14.28 | 1,171.00 |
| 12 Abr 2024 | 17.80 | -1.65 | -8.48% | 19.45 | 24.45 | 17.10 | 949.00 |
