Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mute.io | MUTEUSD | Cripto | 27,858,095 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005486 | 0.79% | 0.696836 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.690895 | 0.705264 | 0.689741 | 0.691349 | 0.413012 - 0.876536 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 00:28:35 | 0.024421 | 0.414045 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUTE | |||
Resumen Histórico MUTEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.797844 | 0.876536 | 0.413012 | 124.47 | -0.101008 | -12.66% |
| 3 Years | 0.192127 | 3.22 | 0.105957 | 95.44 | 0.504708 | 262.69% |
| 5 Years | 0.192127 | 3.22 | 0.105957 | 95.44 | 0.504708 | 262.69% |
MUTEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.691712 | 0.025814 | 3.88% | 0.665882 | 0.696156 | 0.659529 | 0.00 |
| 02 May 2024 | 0.665898 | 0.002221 | 0.33% | 0.66292 | 0.671034 | 0.645066 | 0.00 |
| 01 May 2024 | 0.663677 | -0.0094 | -1.40% | 0.670758 | 0.6726 | 0.626861 | 0.00 |
| 30 Abr 2024 | 0.673077 | -0.043138 | -6.02% | 0.7147 | 0.723688 | 0.649935 | 0.00 |
| 29 Abr 2024 | 0.716215 | -0.011164 | -1.53% | 0.68198 | 0.720046 | 0.639551 | 0.00 |
| 28 Abr 2024 | 0.727379 | 0.002669 | 0.37% | 0.724733 | 0.745555 | 0.723583 | 0.00 |
| 27 Abr 2024 | 0.72471 | 0.027857 | 4.00% | 0.697571 | 0.730613 | 0.686164 | 0.00 |
| 26 Abr 2024 | 0.696853 | -0.006431 | -0.91% | 0.702825 | 0.705204 | 0.691365 | 0.00 |
| 25 Abr 2024 | 0.703284 | 0.004985 | 0.71% | 0.699341 | 0.710401 | 0.684395 | 0.00 |
| 24 Abr 2024 | 0.698299 | -0.018753 | -2.62% | 0.717787 | 0.733282 | 0.691429 | 0.00 |
| 23 Abr 2024 | 0.717052 | 0.004007 | 0.56% | 0.712749 | 0.726793 | 0.702747 | 0.00 |
| 22 Abr 2024 | 0.713045 | 0.011877 | 1.69% | 0.68198 | 0.719483 | 0.639551 | 0.00 |
| 21 Abr 2024 | 0.701168 | -0.000855 | -0.12% | 0.701591 | 0.712 | 0.694924 | 0.00 |
| 20 Abr 2024 | 0.702023 | 0.018546 | 2.71% | 0.68051 | 0.706434 | 0.672963 | 0.00 |
| 19 Abr 2024 | 0.683477 | 0.000319 | 0.05% | 0.68198 | 0.695693 | 0.639551 | 0.00 |
| 18 Abr 2024 | 0.683159 | 0.018787 | 2.83% | 0.665902 | 0.68928 | 0.658734 | 0.00 |
| 17 Abr 2024 | 0.664372 | -0.022861 | -3.33% | 0.686738 | 0.694878 | 0.651842 | 0.00 |
| 16 Abr 2024 | 0.687233 | -0.003671 | -0.53% | 0.689828 | 0.695938 | 0.668241 | 0.00 |
| 15 Abr 2024 | 0.690904 | -0.013269 | -1.88% | 0.701197 | 0.728947 | 0.676616 | 0.00 |
| 14 Abr 2024 | 0.704173 | 0.029599 | 4.39% | 0.670036 | 0.706432 | 0.649265 | 0.00 |
| 13 Abr 2024 | 0.674574 | -0.047896 | -6.63% | 0.719144 | 0.734906 | 0.643538 | 0.00 |
| 12 Abr 2024 | 0.72247 | -0.058773 | -7.52% | 0.780458 | 0.791344 | 0.697537 | 0.00 |
| 11 Abr 2024 | 0.781242 | -0.007311 | -0.93% | 0.787642 | 0.805464 | 0.774522 | 0.00 |
| 10 Abr 2024 | 0.788553 | 0.006876 | 0.88% | 0.780839 | 0.792355 | 0.761244 | 0.00 |
| 09 Abr 2024 | 0.781677 | -0.041204 | -5.01% | 0.823752 | 0.829597 | 0.771325 | 0.00 |
| 08 Abr 2024 | 0.822881 | 0.053233 | 6.92% | 0.741882 | 0.829561 | 0.717587 | 0.00 |
| 07 Abr 2024 | 0.769648 | 0.020636 | 2.76% | 0.747268 | 0.770234 | 0.745446 | 0.00 |
| 06 Abr 2024 | 0.749012 | 0.008286 | 1.12% | 0.738173 | 0.756027 | 0.738015 | 0.00 |
| 05 Abr 2024 | 0.740726 | -0.000526 | -0.07% | 0.741882 | 0.745411 | 0.717587 | 0.00 |
| 04 Abr 2024 | 0.741252 | 0.002127 | 0.29% | 0.73622 | 0.767046 | 0.725138 | 0.00 |
