Mute.ioMUTE

US$ 0.426566

0.012311

(

2.97%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1394

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:28:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.024421

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.414045

Capacidad de mercado totalmente diluida

US$ 13,304,147

Fecha de Génesis

01/3/2021

Rango de días 0.394965-0.436485

Rango de 52 semanas 0.403489-0.914389

Suministro circulante 40,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MUTE/USDT	https://poloniex.com/exchange#USDT_MUTE	USDT	1	https://poloniex.com/exchange#USDT_MUTE	-
0.00022275	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	MUTE/ETH	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	2	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	14 horas hace
0.278714	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	MUTE/USDT	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	USDT	3	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUTE/ETH	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	4	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.47746908	-0.05090283	-10.6609688736	0.40348935	0.51672654	0	CX
4	0.59352851	-0.16696226	-28.1304532448	0.40348935	0.63518538	0	CX
12	0.88564731	-0.45908106	-51.8356522756	0.40348935	0.90014166	0	CX
26	0.53125875	-0.1046925	-19.7064989518	0.40348935	0.91438875	0	CX
52	0.85168908	-0.42512283	-49.9152613299	0.40348935	0.91438875	0	CX
156	0.71333416	-0.28676791	-40.2010622904	0.10595725	1.94917465	42.90980811	CX
260	0	0	0	0	3.21850944	51.47230971	CX

Mute makes cryptocurrency and DeFi trading more accessible to the masses.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.41916426	-0.028381	-6.34	0.48240967	0.50284921	0.40348935
1741564200	0.44754484	-0.041155	-8.42	0.49009455	0.49208816	0.44451321
1741477800	0.48870013	0.01266779	2.66	0.47600115	0.49692406	0.46914268
1741391400	0.47603234	-0.014782	-3.01	0.48240967	0.50284921	0.47099373
1741305000	0.49081403	-0.010097	-2.02	0.49925625	0.51672654	0.48558609
1741218600	0.50091129	0.01741014	3.60	0.48240967	0.50540415	0.48006411
1741132200	0.48350115	0.00354841	0.74	0.47746908	0.49444485	0.44820418
1741045800	0.47995274	-0.08048	-14.36	0.56044122	0.56215863	0.46739855
1740959400	0.56043231	0.06849785	13.92	0.49329992	0.56790558	0.48508044
1740873000	0.49193446	-0.00572	-1.15	0.49705771	0.5074735	0.4778923
1740786600	0.49765468	-0.015223	-2.97	0.51376173	0.51437652	0.46317744
1740700200	0.51287742	-0.005985	-1.15	0.5215758	0.5296104	0.49832516
1740613800	0.51886271	-0.03752	-6.74	0.55549617	0.55724476	0.50413671
1740527400	0.55638272	-0.004065	-0.73	0.56044122	0.56318773	0.52263832
1740441000	0.56044791	-0.067493	-10.75	0.58102332	0.63518538	0.55619561
1740354600	0.62794116	0.01177011	1.91	0.61582578	0.63255208	0.61179846
1740268200	0.61617105	0.02350013	3.97	0.59279566	0.62258625	0.59151708
1740181800	0.59267092	-0.018139	-2.97	0.6100031	0.63303099	0.58319514
1740095400	0.61080945	0.00607662	1.00	0.60503355	0.61651185	0.60346761
1740009000	0.60473283	0.01105062	1.86	0.59473359	0.60936158	0.59168191
1739922600	0.59368221	-0.016778	-2.75	0.61104557	0.61259814	0.58069365
1739836200	0.61045974	0.01783782	3.01	0.58102332	0.63424944	0.57368148
1739749800	0.59262192	-0.006691	-1.12	0.60005954	0.60710512	0.59173983
1739663400	0.59931333	-0.007905	-1.30	0.60723654	0.61014343	0.59636857
1739577000	0.60721872	0.01103726	1.85	0.59541297	0.62106932	0.59365993
1739490600	0.59618146	-0.013067	-2.14	0.6092502	0.61389677	0.58215044
1739404200	0.60924798	0.02907111	5.01	0.58102332	0.62175762	0.57009298
1739317800	0.58017687	-0.012089	-2.04	0.59352851	0.6067955	0.57561495
1739231400	0.59226552	0.00627933	1.07	0.62143017	0.63610049	0.58588596
1739145000	0.58598619	-0.001488	-0.25	0.58616662	0.59735313	0.56550656
1739058600	0.58747416	0.00277992	0.48	0.58429329	0.59308301	0.5769069
1738972200	0.58469424	-0.012006	-2.01	0.60048054	0.62331018	0.57203536
1738885800	0.59670047	-0.024099	-3.88	0.62143017	0.63610049	0.5940542
1738799400	0.62079979	0.01469036	2.42	0.60772437	0.62878092	0.60454127
1738713000	0.60610943	-0.035832	-5.58	0.64229071	0.64382546	0.5873472
1738626600	0.64194099	0.0081972	1.29	0.63585769	0.64960582	0.5550284
1738540200	0.63374379	-0.062778	-9.01	0.69542104	0.70399469	0.61441355
1738453800	0.69652143	-0.035905	-4.90	0.73524874	0.74126967	0.69133803
1738367400	0.7324265	0.00789649	1.09	0.72451442	0.76551601	0.71602987
1738281000	0.72453001	0.02991978	4.31	0.69278814	0.73126374	0.68894347
1738194600	0.69461023	0.01053162	1.54	0.68839996	0.70544702	0.68192239
1738108200	0.68407861	-0.021402	-3.03	0.71281782	0.71746661	0.67754535
1738021800	0.70548043	-0.015559	-2.16	0.73443348	0.76016778	0.67626231
1737935400	0.72103952	-0.019163	-2.59	0.73810885	0.74834867	0.72103952
1737849000	0.7402027	0.00245693	0.33	0.73738491	0.74605212	0.7291944
1737762600	0.73774577	-0.004134	-0.56	0.74355954	0.76096968	0.72993838
1737676200	0.74188001	0.01912532	2.65	0.72252972	0.74508761	0.71094226
1737589800	0.72275469	-0.017163	-2.32	0.74234333	0.74958493	0.71966738
1737503400	0.73991758	0.01368799	1.88	0.72793586	0.7492909	0.71402067
1737417000	0.72622959	0.00809473	1.13	0.73443348	0.76409932	0.69706494
1737330600	0.71813486	-0.019355	-2.62	0.73443348	0.76696834	0.69706494
1737244200	0.73748961	-0.037718	-4.87	0.77438146	0.77852238	0.72004828
1737157800	0.77520786	0.03975864	5.41	0.73656074	0.78531626	0.73656074
1737071400	0.73544922	-0.030982	-4.04	0.76738711	0.76959234	0.72773538
1736985000	0.76643151	0.04796253	6.68	0.71775173	0.77391591	0.70976169
1736898600	0.71846898	0.02138845	3.07	0.69822324	0.72438522	0.69667067
1736812200	0.69708053	-0.029641	-4.08	0.72753491	0.73717776	0.65637074
1736725800	0.72672187	-0.005667	-0.77	0.73110336	0.73429092	0.71877861
1736639400	0.73238863	0.00338134	0.46	0.72753491	0.73884393	0.71786088
1736553000	0.72900729	0.013365	1.87	0.74757573	0.76676787	0.71281559
1736466600	0.71564229	-0.026097	-3.52	0.74016706	0.74726833	0.70565195
1736380200	0.74173968	-0.010516	-1.40	0.7531222	0.76011878	0.71568461
1736293800	0.7522557	-0.068861	-8.39	0.82178934	0.82432647	0.74807023
1736207400	0.82111664	0.01039352	1.28	0.74757573	0.83169058	0.73803312
1736121000	0.81072312	-0.003936	-0.48	0.8142693	0.8172987	0.80218734
1736034600	0.81465912	0.01164315	1.45	0.8033991	0.81740785	0.79630229
1735948200	0.80301597	0.03529028	4.60	0.76887508	0.80801003	0.76312368
1735861800	0.76772569	0.02132386	2.86	0.74757573	0.77756233	0.73803312
1735775400	0.74640183	0.00400059	0.54	0.74304499	0.74992128	0.73771681
1735689000	0.74240124	-0.004531	-0.61	0.74757573	0.76676787	0.73803312
1735602600	0.74693198	-0.000383	-0.05	0.7420092	0.76415278	0.73512177
1735516200	0.74731511	-0.008955	-1.18	0.75619615	0.75864417	0.74024725
1735429800	0.75626966	0.01555463	2.10	0.74163721	0.75847934	0.7403809
1735343400	0.74071503	-0.00102	-0.14	0.7420092	0.76415278	0.7362177
1735257000	0.74173522	-0.036123	-4.64	0.78100827	0.78201733	0.73566751
1735170600	0.77785859	-0.000332	-0.04	0.77667801	0.78868869	0.76674114
1735084200	0.77819049	0.01730322	2.27	0.76073802	0.78694679	0.74810364
1734997800	0.76088727	0.0318087	4.36	0.74600979	0.76913793	0.72821207
1734911400	0.72907857	-0.013639	-1.84	0.74600979	0.75566155	0.72341849
1734825000	0.74271755	-0.029338	-3.80	0.77376667	0.79147084	0.73349347
1734738600	0.77205595	0.00572245	0.75	0.76127931	0.77723043	0.69398208
1734652200	0.7663335	-0.041316	-5.12	0.80609661	0.82775459	0.74299153
1734565800	0.80764917	-0.056585	-6.55	0.86597181	0.86935538	0.80696979
1734479400	0.86423436	-0.026013	-2.92	0.88564731	0.90014166	0.85756299
1734393000	0.8902471	0.00973863	1.11	0.85398117	0.91438875	0.84684649
1734306600	0.88050847	0.01946167	2.26	0.86249022	0.88050847	0.85432421
1734220200	0.8610468	-0.008244	-0.95	0.87101932	0.87830325	0.85212789
1734133800	0.86929078	0.00549301	0.64	0.86581365	0.88290081	0.85890395
1734047400	0.86379777	0.00968517	1.13	0.85398117	0.88764315	0.84684649
1733961000	0.8541126	0.04787121	5.94	0.80995686	0.85775679	0.79405697