Mute.ioMUTE

US$ 0.339896

-0.032007

(

-8.61%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1384

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:28:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.024421

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.414045

Capacidad de mercado totalmente diluida

US$ 10,601,008

Fecha de Génesis

01/3/2021

Rango de días 0.329405-0.371903

Rango de 52 semanas 0.311627-0.914389

Suministro circulante 40,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MUTE/USDT	https://poloniex.com/exchange#USDT_MUTE	USDT	1	https://poloniex.com/exchange#USDT_MUTE	-
0.00022275	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	MUTE/ETH	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	2	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	19 horas hace
0.278714	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745366522	MUTE/USDT	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	USDT	3	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUTE/ETH	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	4	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3527313	-0.01283485	-3.63870458902	0.32940492	0.3719034	0	CX
4	0.45991415	-0.1200177	-26.0956745949	0.31162725	0.46279876	0	CX
12	0.68839996	-0.34850351	-50.6251496586	0.31162725	0.76551601	0	CX
26	0.58361391	-0.24371746	-41.7600498933	0.31162725	0.91438875	0	CX
52	0.71274876	-0.37285231	-52.3118847657	0.31162725	0.91438875	0	CX
156	0.68550086	-0.34560441	-50.4163349992	0.10595725	1.94917465	41.61953891	CX
260	0	0	0	0	3.21850944	49.88114557	CX

Mute makes cryptocurrency and DeFi trading more accessible to the masses.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745365800	0.33989645	-0.010803	-3.08	0.3719034	0.3719034	0.32940492
1745279400	0.35069982	-0.002419	-0.69	0.35473828	0.36881831	0.34927645
1745193000	0.35311889	-0.006785	-1.89	0.3592111	0.36055206	0.34901583
1745106600	0.35990385	0.00567344	1.60	0.35393415	0.36120694	0.35323026
1745020200	0.35423041	0.00172854	0.49	0.35280704	0.3564	0.35065973
1744933800	0.35250187	0.00078408	0.22	0.35214993	0.35972343	0.34847678
1744847400	0.35171779	-0.001965	-0.56	0.3527313	0.35871214	0.34341367
1744761000	0.35368245	-0.006872	-1.91	0.36158562	0.36964026	0.35350647
1744674600	0.36055428	0.00590064	1.66	0.35561369	0.37599086	0.35561369
1744588200	0.35465364	-0.012109	-3.30	0.36633242	0.36690266	0.34927422
1744501800	0.36676233	0.01751261	5.01	0.34911162	0.37114605	0.34451628
1744415400	0.34924972	0.00906592	2.67	0.33918142	0.35370695	0.3354615
1744329000	0.3401838	-0.030256	-8.17	0.3719034	0.3719034	0.32940492
1744242600	0.37043993	-0.055964	-13.12	0.40618462	0.42870242	0.31162725
1744156200	0.42640364	0	0.00	0.40618462	0.42870242	0.40561884
1744069800	0.42640364	0	0.00	0	0	0
1743983400	0.42640364	0	0.00	0	0	0
1743897000	0.42640364	0.02295216	5.69	0.40618462	0.42870242	0.40561884
1743810600	0.40345148	-0.001744	-0.43	0.40511765	0.40852795	0.39321166
1743724200	0.40519561	0.00450846	1.13	0.39918359	0.4103545	0.39096634
1743637800	0.40068715	-0.024411	-5.74	0.42483325	0.43248249	0.39708974
1743551400	0.42509832	0.01896939	4.67	0.40618462	0.42870242	0.40561884
1743465000	0.40612893	0.00448841	1.12	0.44580516	0.44879224	0.39617201
1743378600	0.40164052	-0.004649	-1.14	0.40682837	0.41121209	0.39572428
1743292200	0.40628931	-0.016178	-3.83	0.42224044	0.42582672	0.40192787
1743205800	0.42246765	-0.023286	-5.22	0.44580516	0.44879224	0.41540647
1743119400	0.44575393	-0.000987	-0.22	0.44752479	0.45374175	0.4430787
1743033000	0.44674071	-0.013726	-2.98	0.45991415	0.46279876	0.44161078
1742946600	0.46046657	-0.000842	-0.18	0.46347815	0.46661447	0.45467952
1742860200	0.46130856	0.01711833	3.85	0.44552895	0.4681804	0.44099154
1742773800	0.44419023	0.00359073	0.81	0.44112073	0.44989263	0.4410294
1742687400	0.4405995	0.00274206	0.63	0.43785967	0.44644446	0.43785967
1742601000	0.43785744	-0.002755	-0.63	0.44219661	0.44433947	0.43182092
1742514600	0.44061286	-0.018827	-4.10	0.4584195	0.46018813	0.43515103
1742428200	0.45943969	0.03002447	6.99	0.4308876	0.46069155	0.429462
1742341800	0.42941522	-0.000717	-0.17	0.42931275	0.43084305	0.41736667
1742255400	0.43013247	0.01000147	2.38	0.42530325	0.43435359	0.41344627
1742169000	0.420131	-0.01181	-2.73	0.43140215	0.4322976	0.41472486
1742082600	0.4319412	0.00573804	1.35	0.42608733	0.43513098	0.42423628
1741996200	0.42620316	0.0110484	2.66	0.4150768	0.43316187	0.41481841
1741909800	0.41515476	-0.00938	-2.21	0.42530325	0.42646378	0.40625367
1741823400	0.42453477	-0.00345	-0.81	0.4276154	0.43507752	0.40852127
1741737000	0.42798516	0.0088209	2.10	0.41425485	0.43682388	0.3949647
1741650600	0.41916426	-0.028381	-6.34	0.48240967	0.50284921	0.40348935
1741564200	0.44754484	-0.041155	-8.42	0.49009455	0.49208816	0.44451321
1741477800	0.48870013	0.01266779	2.66	0.47600115	0.49692406	0.46914268
1741391400	0.47603234	-0.014782	-3.01	0.48240967	0.50284921	0.47099373
1741305000	0.49081403	-0.010097	-2.02	0.49925625	0.51672654	0.48558609
1741218600	0.50091129	0.01741014	3.60	0.48240967	0.50540415	0.48006411
1741132200	0.48350115	0.00354841	0.74	0.47746908	0.49444485	0.44820418
1741045800	0.47995274	-0.08048	-14.36	0.56044122	0.56215863	0.46739855
1740959400	0.56043231	0.06849785	13.92	0.49329992	0.56790558	0.48508044
1740873000	0.49193446	-0.00572	-1.15	0.49705771	0.5074735	0.4778923
1740786600	0.49765468	-0.015223	-2.97	0.51376173	0.51437652	0.46317744
1740700200	0.51287742	-0.005985	-1.15	0.5215758	0.5296104	0.49832516
1740613800	0.51886271	-0.03752	-6.74	0.55549617	0.55724476	0.50413671
1740527400	0.55638272	-0.004065	-0.73	0.56044122	0.56318773	0.52263832
1740441000	0.56044791	-0.067493	-10.75	0.58102332	0.63518538	0.55619561
1740354600	0.62794116	0.01177011	1.91	0.61582578	0.63255208	0.61179846
1740268200	0.61617105	0.02350013	3.97	0.59279566	0.62258625	0.59151708
1740181800	0.59267092	-0.018139	-2.97	0.6100031	0.63303099	0.58319514
1740095400	0.61080945	0.00607662	1.00	0.60503355	0.61651185	0.60346761
1740009000	0.60473283	0.01105062	1.86	0.59473359	0.60936158	0.59168191
1739922600	0.59368221	-0.016778	-2.75	0.61104557	0.61259814	0.58069365
1739836200	0.61045974	0.01783782	3.01	0.58102332	0.63424944	0.57368148
1739749800	0.59262192	-0.006691	-1.12	0.60005954	0.60710512	0.59173983
1739663400	0.59931333	-0.007905	-1.30	0.60723654	0.61014343	0.59636857
1739577000	0.60721872	0.01103726	1.85	0.59541297	0.62106932	0.59365993
1739490600	0.59618146	-0.013067	-2.14	0.6092502	0.61389677	0.58215044
1739404200	0.60924798	0.02907111	5.01	0.58102332	0.62175762	0.57009298
1739317800	0.58017687	-0.012089	-2.04	0.59352851	0.6067955	0.57561495
1739231400	0.59226552	0.00627933	1.07	0.62143017	0.63610049	0.58588596
1739145000	0.58598619	-0.001488	-0.25	0.58616662	0.59735313	0.56550656
1739058600	0.58747416	0.00277992	0.48	0.58429329	0.59308301	0.5769069
1738972200	0.58469424	-0.012006	-2.01	0.60048054	0.62331018	0.57203536
1738885800	0.59670047	-0.024099	-3.88	0.62143017	0.63610049	0.5940542
1738799400	0.62079979	0.01469036	2.42	0.60772437	0.62878092	0.60454127
1738713000	0.60610943	-0.035832	-5.58	0.64229071	0.64382546	0.5873472
1738626600	0.64194099	0.0081972	1.29	0.63585769	0.64960582	0.5550284
1738540200	0.63374379	-0.062778	-9.01	0.69542104	0.70399469	0.61441355
1738453800	0.69652143	-0.035905	-4.90	0.73524874	0.74126967	0.69133803
1738367400	0.7324265	0.00789649	1.09	0.72451442	0.76551601	0.71602987
1738281000	0.72453001	0.02991978	4.31	0.69278814	0.73126374	0.68894347
1738194600	0.69461023	0.01053162	1.54	0.68839996	0.70544702	0.68192239
1738108200	0.68407861	-0.021402	-3.03	0.71281782	0.71746661	0.67754535
1738021800	0.70548043	-0.015559	-2.16	0.73443348	0.76016778	0.67626231
1737935400	0.72103952	-0.019163	-2.59	0.73810885	0.74834867	0.72103952
1737849000	0.7402027	0.00245693	0.33	0.73738491	0.74605212	0.7291944
1737762600	0.73774577	-0.004134	-0.56	0.74355954	0.76096968	0.72993838
1737676200	0.74188001	0.01912532	2.65	0.72252972	0.74508761	0.71094226