Mute.ioMUTE

US$ 0.399536

-0.002762

(

-0.69%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1509

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:28:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.024421

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.414045

Capacidad de mercado totalmente diluida

US$ 12,461,088

Fecha de Génesis

01/3/2021

Rango de días 0.396172-0.448792

Rango de 52 semanas 0.394965-0.914389

Suministro circulante 40,000,000 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MUTE/USDT	https://poloniex.com/exchange#USDT_MUTE	USDT	1	https://poloniex.com/exchange#USDT_MUTE	-
0.00022275	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379322	MUTE/ETH	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	2	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	11 horas hace
0.278714	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743379323	MUTE/USDT	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	USDT	3	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUTE/ETH	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	4	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.44552895	-0.04599341	-10.3233269129	0.39572428	0.4681804	0	CX
4	0.56044122	-0.16090568	-28.7105363164	0.3949647	0.56215863	0	CX
12	0.74757573	-0.34804019	-46.5558439143	0.3949647	0.83169058	0	CX
26	0.59229447	-0.19275893	-32.5444419564	0.3949647	0.91438875	0	CX
52	0.78145823	-0.38192269	-48.8730779635	0.3949647	0.91438875	0	CX
156	0.92139388	-0.52185834	-56.637921233	0.10595725	1.94917465	42.53858662	CX
260	0	0	0	0	3.21850944	50.71979057	CX

Mute makes cryptocurrency and DeFi trading more accessible to the masses.

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Aster Emerges: Astherus Rebrands to Lead Decentralized Perpetual Trading

Mahé, Seychelles, March 31st, 2025, ChainwireAstherus, a multi-asset liquidity hub backed by YZi Labs (formerly Binance Labs), today...

FogComputing Introduces Revolutionary AI Transition Solutions for Mining Operations at Mining Disrupt 2025

Sunnyvale, CA, March 31st, 2025, ChainwireFog Computing, a leader in liquid cooling technology for high-performance computing (HPC), presented at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743378600	0.40164052	-0.004649	-1.14	0.40682837	0.41121209	0.39572428
1743292200	0.40628931	-0.016178	-3.83	0.42224044	0.42582672	0.40192787
1743205800	0.42246765	-0.023286	-5.22	0.44580516	0.44879224	0.41540647
1743119400	0.44575393	-0.000987	-0.22	0.44752479	0.45374175	0.4430787
1743033000	0.44674071	-0.013726	-2.98	0.45991415	0.46279876	0.44161078
1742946600	0.46046657	-0.000842	-0.18	0.46347815	0.46661447	0.45467952
1742860200	0.46130856	0.01711833	3.85	0.44552895	0.4681804	0.44099154
1742773800	0.44419023	0.00359073	0.81	0.44112073	0.44989263	0.4410294
1742687400	0.4405995	0.00274206	0.63	0.43785967	0.44644446	0.43785967
1742601000	0.43785744	-0.002755	-0.63	0.44219661	0.44433947	0.43182092
1742514600	0.44061286	-0.018827	-4.10	0.4584195	0.46018813	0.43515103
1742428200	0.45943969	0.03002447	6.99	0.4308876	0.46069155	0.429462
1742341800	0.42941522	-0.000717	-0.17	0.42931275	0.43084305	0.41736667
1742255400	0.43013247	0.01000147	2.38	0.42530325	0.43435359	0.41344627
1742169000	0.420131	-0.01181	-2.73	0.43140215	0.4322976	0.41472486
1742082600	0.4319412	0.00573804	1.35	0.42608733	0.43513098	0.42423628
1741996200	0.42620316	0.0110484	2.66	0.4150768	0.43316187	0.41481841
1741909800	0.41515476	-0.00938	-2.21	0.42530325	0.42646378	0.40625367
1741823400	0.42453477	-0.00345	-0.81	0.4276154	0.43507752	0.40852127
1741737000	0.42798516	0.0088209	2.10	0.41425485	0.43682388	0.3949647
1741650600	0.41916426	-0.028381	-6.34	0.48240967	0.50284921	0.40348935
1741564200	0.44754484	-0.041155	-8.42	0.49009455	0.49208816	0.44451321
1741477800	0.48870013	0.01266779	2.66	0.47600115	0.49692406	0.46914268
1741391400	0.47603234	-0.014782	-3.01	0.48240967	0.50284921	0.47099373
1741305000	0.49081403	-0.010097	-2.02	0.49925625	0.51672654	0.48558609
1741218600	0.50091129	0.01741014	3.60	0.48240967	0.50540415	0.48006411
1741132200	0.48350115	0.00354841	0.74	0.47746908	0.49444485	0.44820418
1741045800	0.47995274	-0.08048	-14.36	0.56044122	0.56215863	0.46739855
1740959400	0.56043231	0.06849785	13.92	0.49329992	0.56790558	0.48508044
1740873000	0.49193446	-0.00572	-1.15	0.49705771	0.5074735	0.4778923
1740786600	0.49765468	-0.015223	-2.97	0.51376173	0.51437652	0.46317744
1740700200	0.51287742	-0.005985	-1.15	0.5215758	0.5296104	0.49832516
1740613800	0.51886271	-0.03752	-6.74	0.55549617	0.55724476	0.50413671
1740527400	0.55638272	-0.004065	-0.73	0.56044122	0.56318773	0.52263832
1740441000	0.56044791	-0.067493	-10.75	0.58102332	0.63518538	0.55619561
1740354600	0.62794116	0.01177011	1.91	0.61582578	0.63255208	0.61179846
1740268200	0.61617105	0.02350013	3.97	0.59279566	0.62258625	0.59151708
1740181800	0.59267092	-0.018139	-2.97	0.6100031	0.63303099	0.58319514
1740095400	0.61080945	0.00607662	1.00	0.60503355	0.61651185	0.60346761
1740009000	0.60473283	0.01105062	1.86	0.59473359	0.60936158	0.59168191
1739922600	0.59368221	-0.016778	-2.75	0.61104557	0.61259814	0.58069365
1739836200	0.61045974	0.01783782	3.01	0.58102332	0.63424944	0.57368148
1739749800	0.59262192	-0.006691	-1.12	0.60005954	0.60710512	0.59173983
1739663400	0.59931333	-0.007905	-1.30	0.60723654	0.61014343	0.59636857
1739577000	0.60721872	0.01103726	1.85	0.59541297	0.62106932	0.59365993
1739490600	0.59618146	-0.013067	-2.14	0.6092502	0.61389677	0.58215044
1739404200	0.60924798	0.02907111	5.01	0.58102332	0.62175762	0.57009298
1739317800	0.58017687	-0.012089	-2.04	0.59352851	0.6067955	0.57561495
1739231400	0.59226552	0.00627933	1.07	0.62143017	0.63610049	0.58588596
1739145000	0.58598619	-0.001488	-0.25	0.58616662	0.59735313	0.56550656
1739058600	0.58747416	0.00277992	0.48	0.58429329	0.59308301	0.5769069
1738972200	0.58469424	-0.012006	-2.01	0.60048054	0.62331018	0.57203536
1738885800	0.59670047	-0.024099	-3.88	0.62143017	0.63610049	0.5940542
1738799400	0.62079979	0.01469036	2.42	0.60772437	0.62878092	0.60454127
1738713000	0.60610943	-0.035832	-5.58	0.64229071	0.64382546	0.5873472
1738626600	0.64194099	0.0081972	1.29	0.63585769	0.64960582	0.5550284
1738540200	0.63374379	-0.062778	-9.01	0.69542104	0.70399469	0.61441355
1738453800	0.69652143	-0.035905	-4.90	0.73524874	0.74126967	0.69133803
1738367400	0.7324265	0.00789649	1.09	0.72451442	0.76551601	0.71602987
1738281000	0.72453001	0.02991978	4.31	0.69278814	0.73126374	0.68894347
1738194600	0.69461023	0.01053162	1.54	0.68839996	0.70544702	0.68192239
1738108200	0.68407861	-0.021402	-3.03	0.71281782	0.71746661	0.67754535
1738021800	0.70548043	-0.015559	-2.16	0.73443348	0.76016778	0.67626231
1737935400	0.72103952	-0.019163	-2.59	0.73810885	0.74834867	0.72103952
1737849000	0.7402027	0.00245693	0.33	0.73738491	0.74605212	0.7291944
1737762600	0.73774577	-0.004134	-0.56	0.74355954	0.76096968	0.72993838
1737676200	0.74188001	0.01912532	2.65	0.72252972	0.74508761	0.71094226
1737589800	0.72275469	-0.017163	-2.32	0.74234333	0.74958493	0.71966738
1737503400	0.73991758	0.01368799	1.88	0.72793586	0.7492909	0.71402067
1737417000	0.72622959	0.00809473	1.13	0.73443348	0.76409932	0.69706494
1737330600	0.71813486	-0.019355	-2.62	0.73443348	0.76696834	0.69706494
1737244200	0.73748961	-0.037718	-4.87	0.77438146	0.77852238	0.72004828
1737157800	0.77520786	0.03975864	5.41	0.73656074	0.78531626	0.73656074
1737071400	0.73544922	-0.030982	-4.04	0.76738711	0.76959234	0.72773538
1736985000	0.76643151	0.04796253	6.68	0.71775173	0.77391591	0.70976169
1736898600	0.71846898	0.02138845	3.07	0.69822324	0.72438522	0.69667067
1736812200	0.69708053	-0.029641	-4.08	0.72753491	0.73717776	0.65637074
1736725800	0.72672187	-0.005667	-0.77	0.73110336	0.73429092	0.71877861
1736639400	0.73238863	0.00338134	0.46	0.72753491	0.73884393	0.71786088
1736553000	0.72900729	0.013365	1.87	0.74757573	0.76676787	0.71281559
1736466600	0.71564229	-0.026097	-3.52	0.74016706	0.74726833	0.70565195
1736380200	0.74173968	-0.010516	-1.40	0.7531222	0.76011878	0.71568461
1736293800	0.7522557	-0.068861	-8.39	0.82178934	0.82432647	0.74807023
1736207400	0.82111664	0.01039352	1.28	0.74757573	0.83169058	0.73803312
1736121000	0.81072312	-0.003936	-0.48	0.8142693	0.8172987	0.80218734
1736034600	0.81465912	0.01164315	1.45	0.8033991	0.81740785	0.79630229
1735948200	0.80301597	0.03529028	4.60	0.76887508	0.80801003	0.76312368
1735861800	0.76772569	0.02132386	2.86	0.74757573	0.77756233	0.73803312
1735775400	0.74640183	0.00400059	0.54	0.74304499	0.74992128	0.73771681
1735689000	0.74240124	-0.004531	-0.61	0.74757573	0.76676787	0.73803312