Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLEUR | Cripto | 138,571,745 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000038 | -0.71% | 0.005329 | 0.004737 | 0.005329 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005367 | 0.005373 | 0.004682 | 0.005367 | 0.001885 - 0.007833 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 06:41:20 | 12,027.72 | 0.005304 | EUR |
Resumen Histórico MVLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004786 | 0.006822 | 0.004747 | 447,256.49 | 0.000543 | 11.35% |
| 1 Month | 0.006495 | 0.007203 | 0.004493 | 358,867.75 | -0.001166 | -17.95% |
| 3 Months | 0.003602 | 0.007833 | 0.001885 | 742,658.87 | 0.001727 | 47.96% |
| 6 Months | 0.003233 | 0.007833 | 0.001885 | 581,693.96 | 0.002096 | 64.83% |
| 1 Year | 0.004646 | 0.007833 | 0.001885 | 454,746.56 | 0.000683 | 14.70% |
| 3 Years | 0.020546 | 0.034801 | 0.001885 | 627,513.48 | -0.015217 | -74.06% |
| 5 Years | 0.00023 | 0.053861 | 0.000075 | 1,882,752.44 | 0.005099 | 2,214.15% |
MVLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.004779 | 157,986.00 |
| 25 Abr 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.005288 | 157,366.00 |
| 24 Abr 2024 | 0.005411 | -0.000792 | -12.77% | 0.00622 | 0.006244 | 0.005371 | 605,246.00 |
| 23 Abr 2024 | 0.006204 | 0.001181 | 23.52% | 0.005016 | 0.006822 | 0.005016 | 1,553,765.00 |
| 22 Abr 2024 | 0.005022 | 0.000135 | 2.76% | 0.005236 | 0.006593 | 0.001885 | 0.00 |
| 21 Abr 2024 | 0.004888 | 0.00000500 | 0.10% | 0.00487 | 0.004944 | 0.004832 | 28,961.00 |
| 20 Abr 2024 | 0.004882 | 0.000068 | 1.41% | 0.004786 | 0.004919 | 0.004747 | 180,211.00 |
| 19 Abr 2024 | 0.004814 | 0.000038 | 0.80% | 0.004762 | 0.004918 | 0.004523 | 258,232.00 |
| 18 Abr 2024 | 0.004776 | -0.000404 | -7.80% | 0.005185 | 0.005242 | 0.004609 | 90,496.00 |
| 17 Abr 2024 | 0.00518 | 0.000379 | 7.90% | 0.004809 | 0.005465 | 0.004493 | 390,294.00 |
| 16 Abr 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 0.00 |
| 15 Abr 2024 | 0.004776 | -0.000162 | -3.28% | 0.005236 | 0.006593 | 0.00472 | 13,951.00 |
| 14 Abr 2024 | 0.004939 | -0.000611 | -11.01% | 0.005473 | 0.005531 | 0.004717 | 181,543.00 |
| 13 Abr 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.005275 | 100,534.00 |
| 12 Abr 2024 | 0.005696 | -0.000183 | -3.11% | 0.005884 | 0.005988 | 0.005575 | 342,876.00 |
| 11 Abr 2024 | 0.005878 | -0.000031 | -0.52% | 0.005899 | 0.006611 | 0.005842 | 30,843.00 |
| 10 Abr 2024 | 0.00591 | -0.000468 | -7.34% | 0.005735 | 0.006406 | 0.005629 | 189,989.00 |
| 09 Abr 2024 | 0.006378 | 0.000448 | 7.55% | 0.005932 | 0.006527 | 0.005789 | 47,536.00 |
| 08 Abr 2024 | 0.00593 | 0.000161 | 2.78% | 0.005236 | 0.006593 | 0.005148 | 113,238.00 |
| 07 Abr 2024 | 0.00577 | -0.0006 | -9.42% | 0.006359 | 0.006438 | 0.005725 | 889,794.00 |
| 06 Abr 2024 | 0.00637 | 0.000721 | 12.75% | 0.00563 | 0.006426 | 0.005607 | 5,000.00 |
| 05 Abr 2024 | 0.00565 | -0.000669 | -10.59% | 0.006325 | 0.006342 | 0.005504 | 417,986.00 |
| 04 Abr 2024 | 0.006319 | 0.000208 | 3.41% | 0.006088 | 0.006377 | 0.005525 | 1,715,390.00 |
| 03 Abr 2024 | 0.006111 | 0.000024 | 0.39% | 0.006093 | 0.006193 | 0.006007 | 73,177.00 |
| 02 Abr 2024 | 0.006087 | -0.000414 | -6.37% | 0.006489 | 0.006489 | 0.00601 | 305,649.00 |
| 01 Abr 2024 | 0.006502 | -0.000105 | -1.59% | 0.005236 | 0.006593 | 0.005148 | 34,005.00 |
| 31 Mar 2024 | 0.006607 | 0.000145 | 2.25% | 0.006462 | 0.007203 | 0.006462 | 728,490.00 |
| 30 Mar 2024 | 0.006461 | -0.000019 | -0.29% | 0.006495 | 0.007167 | 0.006459 | 717,990.00 |
| 29 Mar 2024 | 0.006481 | -0.00007 | -1.07% | 0.00656 | 0.006575 | 0.006412 | 556,467.00 |
| 28 Mar 2024 | 0.006551 | -0.000478 | -6.80% | 0.007063 | 0.007243 | 0.006509 | 621,275.00 |
| 27 Mar 2024 | 0.007029 | -0.000722 | -9.31% | 0.007742 | 0.007833 | 0.006957 | 255,419.00 |
