ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,914.94
0.19%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Mass Vehicle Ledger Token (Criptodivisas:MVLEUR)

  6. Mass Vehicle Ledger Token (Criptodivisas:MVLEUR) Histórico

MVLEUR Mass Vehicle Ledger Token

0.005093
0.00000911 (0.18%)
19:02:20 - Datos en tiempo real

MVLEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 May 2024 0.005084 -0.000019 -0.37% 0.00509 0.005138 0.005065 992,722.00
10 May 2024 0.005102 -0.000744 -12.73% 0.00585 0.005876 0.005039 862,175.00
09 May 2024 0.005846 0.000735 14.39% 0.005125 0.006282 0.00509 234,952.00
08 May 2024 0.005111 0.000465 10.01% 0.004644 0.006389 0.004642 2,290,010.00
07 May 2024 0.004646 -0.000636 -12.04% 0.005286 0.005346 0.004637 121,037.00
06 May 2024 0.005282 -0.000072 -1.34% 0.005236 0.006593 0.004707 37,505.00
05 May 2024 0.005354 0.000606 12.76% 0.004757 0.005395 0.004681 60,195.00
04 May 2024 0.004748 -0.000518 -9.84% 0.005264 0.005288 0.004665 186,313.00
03 May 2024 0.005266 0.000303 6.11% 0.004962 0.0053 0.004403 1,229,671.00
02 May 2024 0.004963 0.000602 13.80% 0.00436 0.005426 0.004347 4,146,341.00
01 May 2024 0.004361 -0.000206 -4.51% 0.004548 0.004556 0.004248 257,157.00
30 Abr 2024 0.004567 -0.000197 -4.14% 0.004762 0.004826 0.004442 0.00
29 Abr 2024 0.004764 -0.000534 -10.08% 0.005236 0.006593 0.004628 29,915.00
28 Abr 2024 0.005297 -0.000044 -0.82% 0.005348 0.005381 0.004746 126,556.00
27 Abr 2024 0.005341 -0.00003 -0.56% 0.005367 0.005373 0.004682 76,152.00
26 Abr 2024 0.005372 -0.000041 -0.76% 0.005414 0.005444 0.004779 157,986.00
25 Abr 2024 0.005412 0.00000100 0.02% 0.005409 0.005475 0.005288 157,366.00
24 Abr 2024 0.005411 -0.000792 -12.77% 0.00622 0.006244 0.005371 605,246.00
23 Abr 2024 0.006204 0.001181 23.52% 0.005016 0.006822 0.005016 1,553,765.00
22 Abr 2024 0.005022 0.000135 2.76% 0.005236 0.006593 0.001885 0.00
21 Abr 2024 0.004888 0.00000500 0.10% 0.00487 0.004944 0.004832 28,961.00
20 Abr 2024 0.004882 0.000068 1.41% 0.004786 0.004919 0.004747 180,211.00
19 Abr 2024 0.004814 0.000038 0.80% 0.004762 0.004918 0.004523 258,232.00
18 Abr 2024 0.004776 -0.000404 -7.80% 0.005185 0.005242 0.004609 90,496.00
17 Abr 2024 0.00518 0.000379 7.90% 0.004809 0.005465 0.004493 390,294.00
16 Abr 2024 0.0048 0.000024 0.50% 0.004781 0.004841 0.00465 0.00
15 Abr 2024 0.004776 -0.000162 -3.28% 0.005236 0.006593 0.00472 13,951.00
14 Abr 2024 0.004939 -0.000611 -11.01% 0.005473 0.005531 0.004717 181,543.00
13 Abr 2024 0.00555 -0.000146 -2.56% 0.005702 0.005789 0.005275 100,534.00
12 Abr 2024 0.005696 -0.000183 -3.11% 0.005884 0.005988 0.005575 342,876.00
11 Abr 2024 0.005878 -0.000031 -0.52% 0.005899 0.006611 0.005842 30,843.00
10 Abr 2024 0.00591 -0.000468 -7.34% 0.005735 0.006406 0.005629 189,989.00
09 Abr 2024 0.006378 0.000448 7.55% 0.005932 0.006527 0.005789 47,536.00
08 Abr 2024 0.00593 0.000161 2.78% 0.005236 0.006593 0.005148 113,238.00
07 Abr 2024 0.00577 -0.0006 -9.42% 0.006359 0.006438 0.005725 889,794.00
06 Abr 2024 0.00637 0.000721 12.75% 0.00563 0.006426 0.005607 5,000.00
05 Abr 2024 0.00565 -0.000669 -10.59% 0.006325 0.006342 0.005504 417,986.00
04 Abr 2024 0.006319 0.000208 3.41% 0.006088 0.006377 0.005525 1,715,390.00
03 Abr 2024 0.006111 0.000024 0.39% 0.006093 0.006193 0.006007 73,177.00
02 Abr 2024 0.006087 -0.000414 -6.37% 0.006489 0.006489 0.00601 305,649.00
01 Abr 2024 0.006502 -0.000105 -1.59% 0.005236 0.006593 0.005148 34,005.00
31 Mar 2024 0.006607 0.000145 2.25% 0.006462 0.007203 0.006462 728,490.00
30 Mar 2024 0.006461 -0.000019 -0.29% 0.006495 0.007167 0.006459 717,990.00
29 Mar 2024 0.006481 -0.00007 -1.07% 0.00656 0.006575 0.006412 556,467.00
28 Mar 2024 0.006551 -0.000478 -6.80% 0.007063 0.007243 0.006509 621,275.00
27 Mar 2024 0.007029 -0.000722 -9.31% 0.007742 0.007833 0.006957 255,419.00
26 Mar 2024 0.007751 0.000676 9.56% 0.007076 0.007829 0.007054 377,299.00
25 Mar 2024 0.007075 0.000228 3.34% 0.005236 0.007202 0.005148 1,786,771.00
24 Mar 2024 0.006847 0.000892 14.99% 0.00594 0.006863 0.005917 638,209.00
23 Mar 2024 0.005954 0.000073 1.24% 0.0059 0.006675 0.005839 511,846.00
22 Mar 2024 0.005882 -0.000148 -2.45% 0.006054 0.00736 0.005782 934,008.00
21 Mar 2024 0.006029 0.000439 7.86% 0.005582 0.007422 0.005566 4,085,707.00
20 Mar 2024 0.00559 0.000443 8.60% 0.005138 0.005615 0.004534 123,046.00
19 Mar 2024 0.005147 -0.000459 -8.19% 0.005609 0.005642 0.004572 117,035.00
18 Mar 2024 0.005607 -0.000047 -0.83% 0.005236 0.006593 0.00212 42,254.00
17 Mar 2024 0.005653 0.000238 4.39% 0.005395 0.006302 0.00474 1,842,482.00
16 Mar 2024 0.005415 -0.000988 -15.43% 0.006398 0.006435 0.005375 747,449.00
15 Mar 2024 0.006403 -0.000183 -2.78% 0.005236 0.006593 0.005148 1,520,222.00
14 Mar 2024 0.006586 0.000579 9.64% 0.006001 0.007383 0.005794 4,953,600.00
13 Mar 2024 0.006007 -0.000535 -8.18% 0.006555 0.006604 0.005357 422,626.00
12 Mar 2024 0.006542 0.001303 24.87% 0.005236 0.006593 0.005148 1,901,467.00
11 Mar 2024 0.005239 -0.000441 -7.76% 0.004568 0.005923 0.003942 325,851.00
10 Mar 2024 0.00568 0.000674 13.47% 0.005632 0.006311 0.005035 255,354.00
09 Mar 2024 0.005006 0.000016 0.32% 0.005 0.005021 0.004973 0.00
08 Mar 2024 0.00499 0.000094 1.92% 0.004894 0.006174 0.004852 920,233.00
07 Mar 2024 0.004896 0.000041 0.84% 0.004851 0.005556 0.00483 271,860.00
06 Mar 2024 0.004855 0.000103 2.17% 0.004698 0.005577 0.004681 204,318.00
05 Mar 2024 0.004752 -0.000239 -4.79% 0.00502 0.005699 0.00398 475,693.00
04 Mar 2024 0.004991 -0.000238 -4.55% 0.004568 0.005442 0.003942 151,615.00
03 Mar 2024 0.005229 0.000078 1.51% 0.005139 0.005757 0.005097 834,129.00
02 Mar 2024 0.005151 -0.000615 -10.67% 0.005751 0.005755 0.005116 503,349.00
01 Mar 2024 0.005766 0.000092 1.62% 0.00565 0.006196 0.005083 3,007,200.00
29 Feb 2024 0.005674 0.001068 23.20% 0.004568 0.006369 0.003925 7,968,497.00
28 Feb 2024 0.004606 0.000403 9.60% 0.004205 0.004703 0.003898 2,291,107.00
27 Feb 2024 0.004202 0.000201 5.02% 0.004008 0.004243 0.003509 260,931.00
26 Feb 2024 0.004001 -0.000304 -7.06% 0.003191 0.004345 0.001885 2,140,719.00
25 Feb 2024 0.004305 0.000495 13.01% 0.00381 0.004315 0.003793 96,046.00
24 Feb 2024 0.00381 -0.00042 -9.93% 0.004221 0.004257 0.00378 31,340.00
23 Feb 2024 0.00423 0.000441 11.63% 0.003793 0.004266 0.003757 424,773.00
22 Feb 2024 0.003789 -0.000046 -1.20% 0.003827 0.004307 0.003766 334,433.00
21 Feb 2024 0.003835 -0.00052 -11.94% 0.003872 0.004286 0.003763 218,345.00
20 Feb 2024 0.004355 0.000512 13.34% 0.003845 0.00441 0.003811 804,831.00
19 Feb 2024 0.003843 -0.000024 -0.62% 0.003191 0.004382 0.003184 236,350.00
18 Feb 2024 0.003866 0.000504 15.00% 0.003356 0.004323 0.00334 1,303,593.00
17 Feb 2024 0.003362 -0.00003 -0.88% 0.00339 0.004341 0.003289 3,025,792.00
16 Feb 2024 0.003392 0.000014 0.41% 0.003375 0.003893 0.003359 675,571.00
15 Feb 2024 0.003378 -0.00000500 -0.15% 0.003386 0.003909 0.003336 177,618.00
14 Feb 2024 0.003383 -0.000329 -8.86% 0.003712 0.00387 0.003346 62,791.00
13 Feb 2024 0.003713 0.00000800 0.22% 0.003699 0.003733 0.003607 0.00
12 Feb 2024 0.003705 0.00015 4.21% 0.003191 0.003726 0.003184 368,535.00
11 Feb 2024 0.003555 0.00003 0.85% 0.003519 0.003585 0.003517 73,581.00
10 Feb 2024 0.003525 0.000074 2.14% 0.003458 0.003558 0.003424 103,127.00

Su Consulta Reciente

COIN
MVLEUR
Mass Vehicle Ledger Token
COIN
MNGOOUST
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados