Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLUSD | Cripto | 123,061,346 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000604 | -10.66% | 0.005056 | 0.005056 | 0.005689 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00566 | 0.005713 | 0.005017 | 0.00566 | 0.00248 - 0.008507 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 23:01:18 | 111,976.64 | 0.005019 | USD |
Resumen Histórico MVLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005737 | 0.005813 | 0.004521 | 977,632.46 | -0.000681 | -11.87% |
| 1 Month | 0.0061 | 0.007273 | 0.004521 | 448,146.66 | -0.001043 | -17.10% |
| 3 Months | 0.003778 | 0.008507 | 0.003547 | 824,545.00 | 0.001278 | 33.82% |
| 6 Months | 0.004165 | 0.008507 | 0.003421 | 546,548.10 | 0.000892 | 21.41% |
| 1 Year | 0.003779 | 0.008507 | 0.00248 | 444,026.90 | 0.001278 | 33.82% |
| 3 Years | 0.026315 | 0.026611 | 0.00248 | 626,568.33 | -0.021258 | -80.78% |
| 5 Years | 0.000254 | 0.063992 | 0.000084 | 1,881,421.40 | 0.004803 | 1,891.53% |
MVLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.004728 | 1,229,671.00 |
| 02 May 2024 | 0.005324 | 0.000648 | 13.87% | 0.004659 | 0.005813 | 0.004655 | 4,146,341.00 |
| 01 May 2024 | 0.004675 | -0.000192 | -3.94% | 0.00485 | 0.004855 | 0.004521 | 257,157.00 |
| 30 Abr 2024 | 0.004868 | -0.000239 | -4.68% | 0.005107 | 0.005174 | 0.004728 | 0.00 |
| 29 Abr 2024 | 0.005107 | -0.000563 | -9.93% | 0.005195 | 0.005638 | 0.004945 | 29,915.00 |
| 28 Abr 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005753 | 0.005071 | 126,556.00 |
| 27 Abr 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005 | 76,152.00 |
| 26 Abr 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005126 | 157,986.00 |
| 25 Abr 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 157,366.00 |
| 24 Abr 2024 | 0.005778 | -0.00086 | -12.96% | 0.006641 | 0.006692 | 0.005741 | 605,246.00 |
| 23 Abr 2024 | 0.006638 | 0.001289 | 24.09% | 0.005344 | 0.007273 | 0.005343 | 1,553,765.00 |
| 22 Abr 2024 | 0.00535 | 0.000151 | 2.90% | 0.005195 | 0.00538 | 0.005174 | 0.00 |
| 21 Abr 2024 | 0.005199 | 0.00000600 | 0.12% | 0.005182 | 0.005255 | 0.005142 | 28,961.00 |
| 20 Abr 2024 | 0.005193 | 0.000069 | 1.35% | 0.005106 | 0.005236 | 0.00506 | 180,211.00 |
| 19 Abr 2024 | 0.005124 | 0.000043 | 0.85% | 0.005071 | 0.00524 | 0.004768 | 258,232.00 |
| 18 Abr 2024 | 0.005081 | -0.000438 | -7.94% | 0.005515 | 0.005597 | 0.004911 | 90,496.00 |
| 17 Abr 2024 | 0.005519 | 0.000422 | 8.27% | 0.005108 | 0.005801 | 0.004789 | 390,294.00 |
| 16 Abr 2024 | 0.005098 | 0.000023 | 0.45% | 0.005074 | 0.005143 | 0.004938 | 0.00 |
| 15 Abr 2024 | 0.005075 | -0.000188 | -3.57% | 0.005263 | 0.005348 | 0.004987 | 13,951.00 |
| 14 Abr 2024 | 0.005263 | -0.00054 | -9.30% | 0.005789 | 0.005793 | 0.004974 | 181,543.00 |
| 13 Abr 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005544 | 100,534.00 |
| 12 Abr 2024 | 0.006042 | -0.000265 | -4.20% | 0.006301 | 0.006408 | 0.005943 | 342,876.00 |
| 11 Abr 2024 | 0.006306 | -0.000044 | -0.69% | 0.00635 | 0.007101 | 0.006262 | 30,843.00 |
| 10 Abr 2024 | 0.00635 | -0.000568 | -8.21% | 0.00622 | 0.006957 | 0.006079 | 189,989.00 |
| 09 Abr 2024 | 0.006918 | 0.000464 | 7.19% | 0.006445 | 0.007093 | 0.006268 | 47,536.00 |
| 08 Abr 2024 | 0.006454 | 0.000205 | 3.28% | 0.00689 | 0.006918 | 0.00627 | 113,238.00 |
| 07 Abr 2024 | 0.006249 | -0.000646 | -9.37% | 0.00689 | 0.006977 | 0.006205 | 889,794.00 |
| 06 Abr 2024 | 0.006896 | 0.000776 | 12.69% | 0.0061 | 0.006959 | 0.006075 | 5,000.00 |
| 05 Abr 2024 | 0.006119 | -0.000726 | -10.61% | 0.006852 | 0.006872 | 0.005941 | 417,986.00 |
| 04 Abr 2024 | 0.006846 | 0.000231 | 3.50% | 0.006607 | 0.00693 | 0.005995 | 1,715,390.00 |
