Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MVLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.005529 | -0.000084 | -1.50% | 0.005611 | 0.006353 | 0.005519 | 18,114.00 |
| 21 May 2024 | 0.005614 | -0.000097 | -1.70% | 0.005716 | 0.006465 | 0.005538 | 575,418.00 |
| 20 May 2024 | 0.00571 | -0.00025 | -4.19% | 0.005963 | 0.00661 | 0.005344 | 32,663.00 |
| 19 May 2024 | 0.005961 | -0.00007 | -1.16% | 0.006025 | 0.00609 | 0.005937 | 26,418.00 |
| 18 May 2024 | 0.006031 | 0.00000500 | 0.08% | 0.006028 | 0.006065 | 0.006 | 109,348.00 |
| 17 May 2024 | 0.006026 | 0.000151 | 2.57% | 0.005877 | 0.006072 | 0.005865 | 2,045,630.00 |
| 16 May 2024 | 0.005875 | 0.000568 | 10.70% | 0.005963 | 0.00661 | 0.005814 | 176,338.00 |
| 15 May 2024 | 0.005307 | -0.000235 | -4.24% | 0.005539 | 0.005975 | 0.005307 | 17,770.00 |
| 14 May 2024 | 0.005541 | -0.000118 | -2.09% | 0.005661 | 0.005677 | 0.0055 | 19,335.00 |
| 13 May 2024 | 0.005659 | 0.000127 | 2.29% | 0.005507 | 0.006745 | 0.005459 | 0.00 |
| 12 May 2024 | 0.005533 | 0.000062 | 1.13% | 0.005477 | 0.005562 | 0.005455 | 77,408.00 |
| 11 May 2024 | 0.005471 | -0.000013 | -0.24% | 0.005475 | 0.005529 | 0.005445 | 992,722.00 |
| 10 May 2024 | 0.005484 | -0.000819 | -12.99% | 0.006291 | 0.006331 | 0.005422 | 862,175.00 |
| 09 May 2024 | 0.006302 | 0.000798 | 14.50% | 0.005507 | 0.006745 | 0.005459 | 234,952.00 |
| 08 May 2024 | 0.005504 | 0.000506 | 10.13% | 0.004987 | 0.006864 | 0.004987 | 2,290,010.00 |
| 07 May 2024 | 0.004998 | -0.000688 | -12.10% | 0.005685 | 0.005755 | 0.004981 | 121,037.00 |
| 06 May 2024 | 0.005687 | -0.000074 | -1.28% | 0.005321 | 0.005778 | 0.005077 | 37,505.00 |
| 05 May 2024 | 0.005761 | 0.00065 | 12.72% | 0.005111 | 0.005811 | 0.005037 | 60,195.00 |
| 04 May 2024 | 0.00511 | -0.000554 | -9.78% | 0.00566 | 0.005713 | 0.005017 | 186,313.00 |
| 03 May 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.004728 | 1,229,671.00 |
| 02 May 2024 | 0.005324 | 0.000648 | 13.87% | 0.004659 | 0.005813 | 0.004655 | 4,146,341.00 |
| 01 May 2024 | 0.004675 | -0.000192 | -3.94% | 0.00485 | 0.004855 | 0.004521 | 257,157.00 |
| 30 Abr 2024 | 0.004868 | -0.000239 | -4.68% | 0.005107 | 0.005174 | 0.004728 | 0.00 |
| 29 Abr 2024 | 0.005107 | -0.000563 | -9.93% | 0.005195 | 0.005638 | 0.004945 | 29,915.00 |
| 28 Abr 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005753 | 0.005071 | 126,556.00 |
| 27 Abr 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005 | 76,152.00 |
| 26 Abr 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005126 | 157,986.00 |
| 25 Abr 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 157,366.00 |
| 24 Abr 2024 | 0.005778 | -0.00086 | -12.96% | 0.006641 | 0.006692 | 0.005741 | 605,246.00 |
| 23 Abr 2024 | 0.006638 | 0.001289 | 24.09% | 0.005344 | 0.007273 | 0.005343 | 1,553,765.00 |
| 22 Abr 2024 | 0.00535 | 0.000151 | 2.90% | 0.005195 | 0.00538 | 0.005174 | 0.00 |
| 21 Abr 2024 | 0.005199 | 0.00000600 | 0.12% | 0.005182 | 0.005255 | 0.005142 | 28,961.00 |
| 20 Abr 2024 | 0.005193 | 0.000069 | 1.35% | 0.005106 | 0.005236 | 0.00506 | 180,211.00 |
| 19 Abr 2024 | 0.005124 | 0.000043 | 0.85% | 0.005071 | 0.00524 | 0.004768 | 258,232.00 |
| 18 Abr 2024 | 0.005081 | -0.000438 | -7.94% | 0.005515 | 0.005597 | 0.004911 | 90,496.00 |
| 17 Abr 2024 | 0.005519 | 0.000422 | 8.27% | 0.005108 | 0.005801 | 0.004789 | 390,294.00 |
| 16 Abr 2024 | 0.005098 | 0.000023 | 0.45% | 0.005074 | 0.005143 | 0.004938 | 0.00 |
| 15 Abr 2024 | 0.005075 | -0.000188 | -3.57% | 0.005263 | 0.005348 | 0.004987 | 13,951.00 |
| 14 Abr 2024 | 0.005263 | -0.00054 | -9.30% | 0.005789 | 0.005793 | 0.004974 | 181,543.00 |
| 13 Abr 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005544 | 100,534.00 |
| 12 Abr 2024 | 0.006042 | -0.000265 | -4.20% | 0.006301 | 0.006408 | 0.005943 | 342,876.00 |
| 11 Abr 2024 | 0.006306 | -0.000044 | -0.69% | 0.00635 | 0.007101 | 0.006262 | 30,843.00 |
| 10 Abr 2024 | 0.00635 | -0.000568 | -8.21% | 0.00622 | 0.006957 | 0.006079 | 189,989.00 |
| 09 Abr 2024 | 0.006918 | 0.000464 | 7.19% | 0.006445 | 0.007093 | 0.006268 | 47,536.00 |
| 08 Abr 2024 | 0.006454 | 0.000205 | 3.28% | 0.00689 | 0.006918 | 0.00627 | 113,238.00 |
| 07 Abr 2024 | 0.006249 | -0.000646 | -9.37% | 0.00689 | 0.006977 | 0.006205 | 889,794.00 |
| 06 Abr 2024 | 0.006896 | 0.000776 | 12.69% | 0.0061 | 0.006959 | 0.006075 | 5,000.00 |
| 05 Abr 2024 | 0.006119 | -0.000726 | -10.61% | 0.006852 | 0.006872 | 0.005941 | 417,986.00 |
| 04 Abr 2024 | 0.006846 | 0.000231 | 3.50% | 0.006607 | 0.00693 | 0.005995 | 1,715,390.00 |
| 03 Abr 2024 | 0.006614 | 0.000067 | 1.02% | 0.00655 | 0.006693 | 0.00646 | 73,177.00 |
| 02 Abr 2024 | 0.006547 | -0.00044 | -6.30% | 0.006966 | 0.006966 | 0.006458 | 305,649.00 |
| 01 Abr 2024 | 0.006987 | -0.00014 | -1.96% | 0.007077 | 0.007093 | 0.006822 | 34,005.00 |
| 31 Mar 2024 | 0.007127 | 0.000161 | 2.31% | 0.007671 | 0.007765 | 0.006985 | 728,490.00 |
| 30 Mar 2024 | 0.006966 | -0.000023 | -0.33% | 0.006985 | 0.007737 | 0.00696 | 717,990.00 |
| 29 Mar 2024 | 0.00699 | -0.000086 | -1.22% | 0.007077 | 0.007093 | 0.00691 | 556,467.00 |
| 28 Mar 2024 | 0.007076 | -0.00054 | -7.09% | 0.007645 | 0.007837 | 0.007029 | 621,275.00 |
| 27 Mar 2024 | 0.007616 | -0.000784 | -9.33% | 0.0084 | 0.008485 | 0.007522 | 255,419.00 |
| 26 Mar 2024 | 0.0084 | 0.000708 | 9.20% | 0.007676 | 0.008507 | 0.007636 | 377,299.00 |
| 25 Mar 2024 | 0.007692 | 0.000285 | 3.85% | 0.006373 | 0.007832 | 0.006358 | 1,786,771.00 |
| 24 Mar 2024 | 0.007407 | 0.000972 | 15.10% | 0.006408 | 0.007417 | 0.006384 | 638,209.00 |
| 23 Mar 2024 | 0.006435 | 0.000092 | 1.45% | 0.006373 | 0.007176 | 0.006304 | 511,846.00 |
| 22 Mar 2024 | 0.006344 | -0.000204 | -3.12% | 0.00655 | 0.007973 | 0.006231 | 934,008.00 |
| 21 Mar 2024 | 0.006547 | 0.000443 | 7.26% | 0.006114 | 0.008076 | 0.006076 | 4,085,707.00 |
| 20 Mar 2024 | 0.006104 | 0.000506 | 9.04% | 0.005593 | 0.00613 | 0.004933 | 123,046.00 |
| 19 Mar 2024 | 0.005598 | -0.000502 | -8.23% | 0.006094 | 0.006131 | 0.004988 | 117,035.00 |
| 18 Mar 2024 | 0.0061 | -0.000053 | -0.86% | 0.006575 | 0.008083 | 0.005999 | 42,254.00 |
| 17 Mar 2024 | 0.006153 | 0.000283 | 4.82% | 0.005908 | 0.006853 | 0.005167 | 1,842,482.00 |
| 16 Mar 2024 | 0.00587 | -0.001093 | -15.70% | 0.006956 | 0.007 | 0.005852 | 747,449.00 |
| 15 Mar 2024 | 0.006963 | -0.000184 | -2.57% | 0.006575 | 0.008083 | 0.006021 | 1,520,222.00 |
| 14 Mar 2024 | 0.007147 | 0.000566 | 8.60% | 0.006575 | 0.008083 | 0.006297 | 4,953,600.00 |
| 13 Mar 2024 | 0.006581 | -0.000567 | -7.93% | 0.00714 | 0.007218 | 0.005853 | 422,626.00 |
| 12 Mar 2024 | 0.007147 | 0.001375 | 23.81% | 0.005786 | 0.007224 | 0.005719 | 1,901,467.00 |
| 11 Mar 2024 | 0.005773 | -0.000441 | -7.10% | 0.005359 | 0.006751 | 0.005349 | 325,851.00 |
| 10 Mar 2024 | 0.006214 | 0.000733 | 13.37% | 0.006164 | 0.006918 | 0.005512 | 255,354.00 |
| 09 Mar 2024 | 0.005481 | 0.000016 | 0.29% | 0.005465 | 0.005495 | 0.005444 | 0.00 |
| 08 Mar 2024 | 0.005465 | 0.000098 | 1.83% | 0.005359 | 0.006751 | 0.005318 | 920,233.00 |
| 07 Mar 2024 | 0.005367 | 0.00008 | 1.51% | 0.005279 | 0.006043 | 0.00526 | 271,860.00 |
| 06 Mar 2024 | 0.005287 | 0.000139 | 2.69% | 0.005098 | 0.006059 | 0.005075 | 204,318.00 |
| 05 Mar 2024 | 0.005148 | -0.000276 | -5.09% | 0.005464 | 0.006215 | 0.004855 | 475,693.00 |
| 04 Mar 2024 | 0.005424 | -0.000245 | -4.32% | 0.00612 | 0.006716 | 0.005186 | 151,615.00 |
| 03 Mar 2024 | 0.005669 | 0.000086 | 1.54% | 0.00558 | 0.006241 | 0.005533 | 834,129.00 |
| 02 Mar 2024 | 0.005583 | -0.000672 | -10.74% | 0.006248 | 0.006248 | 0.005547 | 503,349.00 |
| 01 Mar 2024 | 0.006254 | 0.000109 | 1.78% | 0.00612 | 0.006716 | 0.005513 | 3,007,200.00 |
| 29 Feb 2024 | 0.006145 | 0.001146 | 22.92% | 0.004985 | 0.006905 | 0.004274 | 7,968,497.00 |
| 28 Feb 2024 | 0.004999 | 0.000439 | 9.63% | 0.004563 | 0.00512 | 0.004201 | 2,291,107.00 |
| 27 Feb 2024 | 0.00456 | 0.000198 | 4.54% | 0.00437 | 0.004607 | 0.00382 | 260,931.00 |
| 26 Feb 2024 | 0.004362 | -0.000297 | -6.38% | 0.004144 | 0.004766 | 0.004077 | 2,140,719.00 |
| 25 Feb 2024 | 0.004659 | 0.000534 | 12.95% | 0.004125 | 0.004676 | 0.004103 | 96,046.00 |
| 24 Feb 2024 | 0.004125 | -0.000454 | -9.92% | 0.004568 | 0.004604 | 0.004091 | 31,340.00 |
| 23 Feb 2024 | 0.004578 | 0.000474 | 11.55% | 0.004104 | 0.004616 | 0.004069 | 424,773.00 |
