Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MXCToken | MXCEUR | Cripto | 35,144,475 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000301 | 2.34% | 0.013123 | 0.013123 | 0.013123 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012818 | 0.013218 | 0.012518 | 0.012822 | 0.005 - 0.213852 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:14:08 | 1,441.60 | 0.013126 | EUR |
Resumen Histórico MXCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011747 | 0.081049 | 0.011695 | 784,915.65 | 0.001376 | 11.71% |
| 1 Month | 0.013147 | 0.213852 | 0.01062 | 766,628.29 | -0.000024 | -0.18% |
| 3 Months | 0.008172 | 0.213852 | 0.007615 | 960,520.75 | 0.004951 | 60.59% |
| 6 Months | 0.005456 | 0.213852 | 0.005 | 1,182,872.90 | 0.007667 | 140.50% |
| 1 Year | 0.01586 | 0.213852 | 0.005 | 1,083,995.33 | -0.002737 | -17.26% |
| 3 Years | 0.031168 | 0.213852 | 0.005 | 570,460.48 | -0.018045 | -57.90% |
| 5 Years | 0.012722 | 0.213852 | 0.005 | 565,646.85 | 0.000401 | 3.15% |
MXCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.012819 | -0.00032 | -2.44% | 0.01219 | 0.081049 | 0.012171 | 1,371,478.00 |
| 12 May 2024 | 0.013138 | 0.000147 | 1.13% | 0.013002 | 0.014164 | 0.012532 | 605,731.00 |
| 11 May 2024 | 0.012991 | 0.000519 | 4.16% | 0.012442 | 0.013666 | 0.012381 | 763,857.00 |
| 10 May 2024 | 0.012473 | -0.000974 | -7.24% | 0.013455 | 0.01354 | 0.012317 | 645,091.00 |
| 09 May 2024 | 0.013446 | 0.001521 | 12.75% | 0.011959 | 0.014343 | 0.011959 | 783,549.00 |
| 08 May 2024 | 0.011925 | -0.00027 | -2.21% | 0.01219 | 0.012309 | 0.011899 | 707,578.00 |
| 07 May 2024 | 0.012195 | 0.000457 | 3.90% | 0.011747 | 0.012558 | 0.011695 | 617,123.00 |
| 06 May 2024 | 0.011738 | -0.000755 | -6.04% | 0.022005 | 0.022071 | 0.011696 | 1,314,762.00 |
| 05 May 2024 | 0.012493 | 0.000029 | 0.23% | 0.012488 | 0.013053 | 0.012287 | 572,731.00 |
| 04 May 2024 | 0.012464 | 0.000176 | 1.43% | 0.012282 | 0.012563 | 0.012229 | 618,999.00 |
| 03 May 2024 | 0.012288 | 0.000707 | 6.11% | 0.011577 | 0.012854 | 0.011522 | 627,672.00 |
| 02 May 2024 | 0.01158 | -0.000413 | -3.44% | 0.011991 | 0.012197 | 0.011174 | 590,350.00 |
| 01 May 2024 | 0.011993 | 0.000575 | 5.04% | 0.011369 | 0.012376 | 0.01062 | 686,553.00 |
| 30 Abr 2024 | 0.011418 | -0.000492 | -4.13% | 0.011905 | 0.012444 | 0.010695 | 737,379.00 |
| 29 Abr 2024 | 0.01191 | 0.000137 | 1.17% | 0.022005 | 0.081049 | 0.010992 | 1,727,564.00 |
| 28 Abr 2024 | 0.011772 | -0.000097 | -0.82% | 0.011884 | 0.012487 | 0.011745 | 701,451.00 |
| 27 Abr 2024 | 0.011869 | -0.000068 | -0.57% | 0.011928 | 0.012538 | 0.011714 | 564,704.00 |
| 26 Abr 2024 | 0.011937 | -0.000692 | -5.48% | 0.012633 | 0.012704 | 0.011928 | 640,465.00 |
| 25 Abr 2024 | 0.012629 | 0.00000300 | 0.02% | 0.012621 | 0.012776 | 0.011808 | 531,142.00 |
| 24 Abr 2024 | 0.012626 | -0.000401 | -3.08% | 0.013062 | 0.013742 | 0.012532 | 520,296.00 |
| 23 Abr 2024 | 0.013027 | -0.000784 | -5.68% | 0.013794 | 0.013867 | 0.012989 | 546,252.00 |
| 22 Abr 2024 | 0.013812 | -0.000851 | -5.80% | 0.022005 | 0.213852 | 0.013585 | 1,626,527.00 |
| 21 Abr 2024 | 0.014663 | 0.001237 | 9.21% | 0.013393 | 0.015283 | 0.012799 | 717,752.00 |
| 20 Abr 2024 | 0.013426 | 0.001993 | 17.43% | 0.011366 | 0.013433 | 0.011275 | 581,566.00 |
| 19 Abr 2024 | 0.011433 | -0.000507 | -4.25% | 0.011905 | 0.012095 | 0.010844 | 703,728.00 |
| 18 Abr 2024 | 0.011939 | 0.000429 | 3.73% | 0.011522 | 0.012017 | 0.010967 | 649,622.00 |
| 17 Abr 2024 | 0.01151 | -0.001091 | -8.66% | 0.012625 | 0.012752 | 0.011233 | 717,507.00 |
| 16 Abr 2024 | 0.012601 | -0.000534 | -4.07% | 0.013147 | 0.013242 | 0.011624 | 594,151.00 |
| 15 Abr 2024 | 0.013135 | -0.000446 | -3.28% | 0.022005 | 0.022071 | 0.012614 | 1,434,102.00 |
| 14 Abr 2024 | 0.013581 | 0.001865 | 15.92% | 0.011554 | 0.014181 | 0.010819 | 1,602,943.00 |
| 13 Abr 2024 | 0.011716 | -0.001574 | -11.84% | 0.013939 | 0.013939 | 0.010028 | 902,911.00 |
