Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MXCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.013497 | -0.000799 | -5.59% | 0.014294 | 0.014325 | 0.012817 | 355,850.00 |
| 06 Jun 2024 | 0.014296 | -0.000079 | -0.55% | 0.01438 | 0.014463 | 0.014181 | 514,039.00 |
| 05 Jun 2024 | 0.014374 | -0.000537 | -3.60% | 0.014511 | 0.224422 | 0.014331 | 1,715,734.00 |
| 04 Jun 2024 | 0.014911 | 0.000401 | 2.76% | 0.014511 | 0.014986 | 0.014479 | 213,902.00 |
| 03 Jun 2024 | 0.01451 | -0.000487 | -3.25% | 0.014979 | 0.015339 | 0.014494 | 520,533.00 |
| 02 Jun 2024 | 0.014997 | 0.000017 | 0.11% | 0.014986 | 0.015756 | 0.014903 | 589,782.00 |
| 01 Jun 2024 | 0.01498 | 0.000047 | 0.31% | 0.014959 | 0.016263 | 0.014296 | 620,088.00 |
| 31 May 2024 | 0.014933 | 0.000422 | 2.91% | 0.014509 | 0.015478 | 0.013926 | 675,123.00 |
| 30 May 2024 | 0.014511 | -0.000503 | -3.35% | 0.015651 | 0.015756 | 0.014278 | 598,919.00 |
| 29 May 2024 | 0.015014 | -0.000737 | -4.68% | 0.015737 | 0.015853 | 0.014329 | 727,215.00 |
| 28 May 2024 | 0.01575 | 0.0017 | 12.10% | 0.014046 | 0.017588 | 0.013986 | 1,072,540.00 |
| 27 May 2024 | 0.01405 | 0.000783 | 5.91% | 0.01219 | 0.081049 | 0.012171 | 1,398,828.00 |
| 26 May 2024 | 0.013267 | -0.000141 | -1.05% | 0.013417 | 0.013456 | 0.013219 | 547,100.00 |
| 25 May 2024 | 0.013408 | 0.000124 | 0.93% | 0.013276 | 0.01348 | 0.013276 | 546,497.00 |
| 24 May 2024 | 0.013284 | 0.00012 | 0.91% | 0.013154 | 0.013955 | 0.01294 | 470,215.00 |
| 23 May 2024 | 0.013164 | -0.00087 | -6.20% | 0.014073 | 0.014165 | 0.012932 | 761,427.00 |
| 22 May 2024 | 0.014034 | 0.000509 | 3.76% | 0.013517 | 0.01419 | 0.01339 | 566,936.00 |
| 21 May 2024 | 0.013525 | -0.000878 | -6.10% | 0.014397 | 0.014397 | 0.013264 | 655,035.00 |
| 20 May 2024 | 0.014403 | 0.001009 | 7.53% | 0.01219 | 0.081049 | 0.012171 | 1,800,977.00 |
| 19 May 2024 | 0.013394 | -0.00017 | -1.25% | 0.013544 | 0.013689 | 0.012922 | 565,251.00 |
| 18 May 2024 | 0.013564 | 0.000628 | 4.86% | 0.012942 | 0.013643 | 0.012902 | 413,849.00 |
| 17 May 2024 | 0.012936 | 0.000322 | 2.55% | 0.012619 | 0.013454 | 0.012601 | 445,214.00 |
| 16 May 2024 | 0.012614 | -0.000771 | -5.76% | 0.013399 | 0.01346 | 0.012391 | 520,434.00 |
| 15 May 2024 | 0.013385 | 0.000285 | 2.18% | 0.013105 | 0.013408 | 0.012561 | 579,560.00 |
| 14 May 2024 | 0.013099 | 0.000281 | 2.19% | 0.012818 | 0.01322 | 0.01243 | 515,854.00 |
| 13 May 2024 | 0.012819 | -0.00032 | -2.44% | 0.01219 | 0.081049 | 0.012171 | 1,371,478.00 |
| 12 May 2024 | 0.013138 | 0.000147 | 1.13% | 0.013002 | 0.014164 | 0.012532 | 605,731.00 |
| 11 May 2024 | 0.012991 | 0.000519 | 4.16% | 0.012442 | 0.013666 | 0.012381 | 763,857.00 |
| 10 May 2024 | 0.012473 | -0.000974 | -7.24% | 0.013455 | 0.01354 | 0.012317 | 645,091.00 |
| 09 May 2024 | 0.013446 | 0.001521 | 12.75% | 0.011959 | 0.014343 | 0.011959 | 783,549.00 |
| 08 May 2024 | 0.011925 | -0.00027 | -2.21% | 0.01219 | 0.012309 | 0.011899 | 707,578.00 |
| 07 May 2024 | 0.012195 | 0.000457 | 3.90% | 0.011747 | 0.012558 | 0.011695 | 617,123.00 |
| 06 May 2024 | 0.011738 | -0.000755 | -6.04% | 0.022005 | 0.022071 | 0.011696 | 1,314,762.00 |
| 05 May 2024 | 0.012493 | 0.000029 | 0.23% | 0.012488 | 0.013053 | 0.012287 | 572,731.00 |
| 04 May 2024 | 0.012464 | 0.000176 | 1.43% | 0.012282 | 0.012563 | 0.012229 | 618,999.00 |
| 03 May 2024 | 0.012288 | 0.000707 | 6.11% | 0.011577 | 0.012854 | 0.011522 | 627,672.00 |
| 02 May 2024 | 0.01158 | -0.000413 | -3.44% | 0.011991 | 0.012197 | 0.011174 | 590,350.00 |
| 01 May 2024 | 0.011993 | 0.000575 | 5.04% | 0.011369 | 0.012376 | 0.01062 | 686,553.00 |
| 30 Abr 2024 | 0.011418 | -0.000492 | -4.13% | 0.011905 | 0.012444 | 0.010695 | 737,379.00 |
| 29 Abr 2024 | 0.01191 | 0.000137 | 1.17% | 0.022005 | 0.081049 | 0.010992 | 1,727,564.00 |
| 28 Abr 2024 | 0.011772 | -0.000097 | -0.82% | 0.011884 | 0.012487 | 0.011745 | 701,451.00 |
| 27 Abr 2024 | 0.011869 | -0.000068 | -0.57% | 0.011928 | 0.012538 | 0.011714 | 564,704.00 |
| 26 Abr 2024 | 0.011937 | -0.000692 | -5.48% | 0.012633 | 0.012704 | 0.011928 | 640,465.00 |
| 25 Abr 2024 | 0.012629 | 0.00000300 | 0.02% | 0.012621 | 0.012776 | 0.011808 | 531,142.00 |
| 24 Abr 2024 | 0.012626 | -0.000401 | -3.08% | 0.013062 | 0.013742 | 0.012532 | 520,296.00 |
| 23 Abr 2024 | 0.013027 | -0.000784 | -5.68% | 0.013794 | 0.013867 | 0.012989 | 546,252.00 |
| 22 Abr 2024 | 0.013812 | -0.000851 | -5.80% | 0.022005 | 0.213852 | 0.013585 | 1,626,527.00 |
| 21 Abr 2024 | 0.014663 | 0.001237 | 9.21% | 0.013393 | 0.015283 | 0.012799 | 717,752.00 |
| 20 Abr 2024 | 0.013426 | 0.001993 | 17.43% | 0.011366 | 0.013433 | 0.011275 | 581,566.00 |
| 19 Abr 2024 | 0.011433 | -0.000507 | -4.25% | 0.011905 | 0.012095 | 0.010844 | 703,728.00 |
| 18 Abr 2024 | 0.011939 | 0.000429 | 3.73% | 0.011522 | 0.012017 | 0.010967 | 649,622.00 |
| 17 Abr 2024 | 0.01151 | -0.001091 | -8.66% | 0.012625 | 0.012752 | 0.011233 | 717,507.00 |
| 16 Abr 2024 | 0.012601 | -0.000534 | -4.07% | 0.013147 | 0.013242 | 0.011624 | 594,151.00 |
| 15 Abr 2024 | 0.013135 | -0.000446 | -3.28% | 0.022005 | 0.022071 | 0.012614 | 1,434,102.00 |
| 14 Abr 2024 | 0.013581 | 0.001865 | 15.92% | 0.011554 | 0.014181 | 0.010819 | 1,602,943.00 |
| 13 Abr 2024 | 0.011716 | -0.001574 | -11.84% | 0.013939 | 0.013939 | 0.010028 | 902,911.00 |
| 12 Abr 2024 | 0.01329 | -0.003693 | -21.75% | 0.016998 | 0.017299 | 0.013244 | 762,508.00 |
| 11 Abr 2024 | 0.016982 | -0.00009 | -0.53% | 0.01704 | 0.017236 | 0.016316 | 394,310.00 |
| 10 Abr 2024 | 0.017073 | -0.000149 | -0.87% | 0.017206 | 0.017887 | 0.016594 | 316,565.00 |
| 09 Abr 2024 | 0.017221 | -0.001229 | -6.66% | 0.018456 | 0.018478 | 0.017005 | 468,634.00 |
| 08 Abr 2024 | 0.01845 | 0.001141 | 6.59% | 0.022005 | 0.022071 | 0.018376 | 2,570,381.00 |
| 07 Abr 2024 | 0.01731 | 0.00011 | 0.64% | 0.017171 | 0.01816 | 0.017171 | 832,392.00 |
| 06 Abr 2024 | 0.0172 | 0.000251 | 1.48% | 0.016889 | 0.017578 | 0.016861 | 558,739.00 |
| 05 Abr 2024 | 0.016949 | -0.000743 | -4.20% | 0.017711 | 0.017759 | 0.016512 | 645,382.00 |
| 04 Abr 2024 | 0.017692 | 0.001194 | 7.24% | 0.016438 | 0.018181 | 0.016238 | 759,666.00 |
| 03 Abr 2024 | 0.016499 | 0.000064 | 0.39% | 0.016452 | 0.017338 | 0.016218 | 804,295.00 |
| 02 Abr 2024 | 0.016435 | -0.001769 | -9.72% | 0.01817 | 0.01817 | 0.015769 | 1,069,076.00 |
| 01 Abr 2024 | 0.018204 | -0.001616 | -8.15% | 0.022005 | 0.022071 | 0.017827 | 1,300,725.00 |
| 31 Mar 2024 | 0.01982 | -0.00021 | -1.05% | 0.020031 | 0.020063 | 0.019052 | 489,933.00 |
| 30 Mar 2024 | 0.020031 | -0.000708 | -3.41% | 0.020783 | 0.020825 | 0.020024 | 376,048.00 |
| 29 Mar 2024 | 0.020738 | 0.00043 | 2.12% | 0.020335 | 0.02104 | 0.019423 | 944,185.00 |
| 28 Mar 2024 | 0.020308 | 0.000499 | 2.52% | 0.019905 | 0.022284 | 0.019768 | 1,347,248.00 |
| 27 Mar 2024 | 0.01981 | -0.001507 | -7.07% | 0.021291 | 0.021466 | 0.019607 | 1,224,343.00 |
| 26 Mar 2024 | 0.021316 | -0.001195 | -5.31% | 0.022514 | 0.023384 | 0.021191 | 1,712,444.00 |
| 25 Mar 2024 | 0.022511 | 0.003839 | 20.56% | 0.022005 | 0.02409 | 0.019751 | 3,105,750.00 |
| 24 Mar 2024 | 0.018672 | 0.002001 | 12.00% | 0.016632 | 0.020619 | 0.016567 | 1,521,820.00 |
| 23 Mar 2024 | 0.016672 | 0.000204 | 1.24% | 0.016521 | 0.017201 | 0.01635 | 294,765.00 |
| 22 Mar 2024 | 0.016468 | -0.000414 | -2.45% | 0.016952 | 0.017432 | 0.01619 | 270,474.00 |
| 21 Mar 2024 | 0.016882 | 0.000112 | 0.67% | 0.016745 | 0.01757 | 0.015906 | 381,046.00 |
| 20 Mar 2024 | 0.016771 | 0.001328 | 8.60% | 0.015415 | 0.016844 | 0.014678 | 579,982.00 |
| 19 Mar 2024 | 0.015442 | -0.003247 | -17.37% | 0.018075 | 0.018179 | 0.014859 | 445,572.00 |
| 18 Mar 2024 | 0.018689 | -0.000155 | -0.82% | 0.022005 | 0.081049 | 0.017163 | 1,838,115.00 |
| 17 Mar 2024 | 0.018845 | 0.001996 | 11.85% | 0.017383 | 0.019458 | 0.017182 | 614,843.00 |
| 16 Mar 2024 | 0.016848 | -0.001721 | -9.27% | 0.018553 | 0.01953 | 0.016723 | 673,882.00 |
| 15 Mar 2024 | 0.018569 | -0.002506 | -11.89% | 0.022005 | 0.022071 | 0.015893 | 2,134,779.00 |
| 14 Mar 2024 | 0.021075 | -0.00095 | -4.31% | 0.022005 | 0.022071 | 0.019596 | 826,074.00 |
| 13 Mar 2024 | 0.022026 | 0.000436 | 2.02% | 0.021631 | 0.023608 | 0.020705 | 1,136,828.00 |
| 12 Mar 2024 | 0.02159 | -0.001332 | -5.81% | 0.022909 | 0.024342 | 0.020361 | 963,706.00 |
| 11 Mar 2024 | 0.022922 | 0.002094 | 10.05% | 0.021699 | 0.025126 | 0.020273 | 2,372,603.00 |
| 10 Mar 2024 | 0.020828 | 0.00143 | 7.37% | 0.020025 | 0.022355 | 0.019511 | 1,367,345.00 |
| 09 Mar 2024 | 0.019398 | 0.000685 | 3.66% | 0.018749 | 0.020053 | 0.018028 | 1,103,807.00 |
