Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MX Token | MXUST | Cripto | 418,517,268 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.020 | 0.44% | 4.60 | 4.58 | 4.63 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.58 | 4.61 | 4.54 | 4.58 | 0.005527 - 5.87 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 05:59:14 | 9.44 | 4.60 | UST |
Resumen Histórico MXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.89 | 4.89 | 4.33 | 9,765.64 | -0.290 | -5.93% |
1 Month | 4.94 | 5.32 | 4.33 | 7,318.56 | -0.340 | -6.88% |
3 Months | 2.90 | 5.87 | 2.81 | 16,392.27 | 1.70 | 58.62% |
6 Months | 2.81 | 5.87 | 0.005527 | 20,586.58 | 1.79 | 63.70% |
1 Year | 2.89 | 5.87 | 0.005527 | 20,110.19 | 1.71 | 59.17% |
3 Years | 0.060002 | 5.87 | 0.002009 | 35,864.65 | 4.54 | 7,566.41% |
5 Years | 0.060002 | 5.87 | 0.002009 | 35,801.03 | 4.54 | 7,566.41% |
MXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.58 | -0.170 | -3.58% | 4.76 | 4.83 | 4.54 | 13,336.00 |
20 May 2024 | 4.75 | 0.240 | 5.32% | 4.51 | 4.75 | 4.47 | 7,475.00 |
19 May 2024 | 4.51 | -0.030 | -0.66% | 4.55 | 4.60 | 4.47 | 7,791.00 |
18 May 2024 | 4.54 | -0.270 | -5.61% | 4.77 | 4.78 | 4.54 | 8,775.00 |
17 May 2024 | 4.81 | 0.210 | 4.57% | 4.60 | 4.83 | 4.33 | 10,481.00 |
16 May 2024 | 4.60 | -0.270 | -5.54% | 4.86 | 4.87 | 4.59 | 11,130.00 |
15 May 2024 | 4.87 | -0.010 | -0.20% | 4.89 | 4.89 | 4.82 | 9,368.00 |
14 May 2024 | 4.88 | 0.010 | 0.21% | 4.88 | 4.92 | 4.78 | 9,229.00 |
13 May 2024 | 4.87 | 0.010 | 0.21% | 4.81 | 4.91 | 4.73 | 8,479.00 |
12 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.87 | 4.85 | 268.00 |
11 May 2024 | 4.86 | -0.030 | -0.61% | 4.89 | 4.92 | 4.85 | 7,546.00 |
10 May 2024 | 4.89 | -0.050 | -1.01% | 4.94 | 4.96 | 4.87 | 9,039.00 |
09 May 2024 | 4.94 | 0.020 | 0.41% | 4.92 | 4.95 | 4.90 | 7,779.00 |
08 May 2024 | 4.92 | 0.020 | 0.41% | 4.90 | 4.95 | 4.87 | 8,441.00 |
07 May 2024 | 4.90 | -0.030 | -0.61% | 4.94 | 4.94 | 4.88 | 589.00 |
06 May 2024 | 4.93 | 0.030 | 0.61% | 4.92 | 4.95 | 4.90 | 3,271.00 |
05 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.91 | 4.89 | 1,164.00 |
04 May 2024 | 4.90 | -0.060 | -1.21% | 4.91 | 4.95 | 4.87 | 1,378.00 |
03 May 2024 | 4.96 | -0.030 | -0.60% | 5.00 | 5.00 | 4.82 | 3,715.00 |
02 May 2024 | 4.99 | 0.360 | 7.78% | 4.63 | 5.01 | 4.58 | 4,097.00 |
01 May 2024 | 4.63 | -0.120 | -2.53% | 4.77 | 4.85 | 4.59 | 2,815.00 |
30 Abr 2024 | 4.75 | -0.210 | -4.23% | 4.96 | 4.97 | 4.60 | 6,745.00 |
29 Abr 2024 | 4.96 | 0.020 | 0.40% | 4.94 | 4.97 | 4.85 | 11,487.00 |
28 Abr 2024 | 4.94 | -0.020 | -0.40% | 4.93 | 4.99 | 4.91 | 9,711.00 |
27 Abr 2024 | 4.96 | -0.040 | -0.80% | 4.97 | 5.00 | 4.91 | 27,130.00 |
26 Abr 2024 | 5.00 | 0.050 | 1.01% | 5.05 | 5.10 | 4.94 | 6,915.00 |
25 Abr 2024 | 4.95 | -0.090 | -1.79% | 5.00 | 5.04 | 4.95 | 781.00 |
24 Abr 2024 | 5.04 | 0.120 | 2.44% | 4.94 | 5.32 | 4.88 | 5,970.00 |
23 Abr 2024 | 4.92 | -0.030 | -0.61% | 4.95 | 5.00 | 4.73 | 5,740.00 |
22 Abr 2024 | 4.95 | 0.130 | 2.70% | 4.67 | 5.02 | 4.66 | 5,521.00 |
21 Abr 2024 | 4.82 | -0.370 | -7.13% | 5.21 | 5.21 | 4.82 | 4,845.00 |
20 Abr 2024 | 5.19 | -0.160 | -2.99% | 5.35 | 5.35 | 5.18 | 1,001.00 |