Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.67 | -0.090 | -2.39% | 3.76 | 3.77 | 3.51 | 15,272.00 |
| 17 Jun 2024 | 3.76 | -0.010 | -0.27% | 3.78 | 3.79 | 3.64 | 11,981.00 |
| 16 Jun 2024 | 3.77 | 0.030 | 0.80% | 3.74 | 3.81 | 3.72 | 9,648.00 |
| 15 Jun 2024 | 3.74 | -0.010 | -0.27% | 3.81 | 3.82 | 3.71 | 6,603.00 |
| 14 Jun 2024 | 3.75 | -0.120 | -3.10% | 3.87 | 3.87 | 3.72 | 5,789.00 |
| 13 Jun 2024 | 3.87 | -0.020 | -0.51% | 3.89 | 3.99 | 3.85 | 13,721.00 |
| 12 Jun 2024 | 3.89 | 0.040 | 1.04% | 3.85 | 3.96 | 3.83 | 12,912.00 |
| 11 Jun 2024 | 3.85 | -0.010 | -0.26% | 3.87 | 3.97 | 3.80 | 8,692.00 |
| 10 Jun 2024 | 3.86 | -0.160 | -3.98% | 4.02 | 4.05 | 3.84 | 17,172.00 |
| 09 Jun 2024 | 4.02 | 0.020 | 0.50% | 3.99 | 4.03 | 3.85 | 9,650.00 |
| 08 Jun 2024 | 4.00 | -0.090 | -2.20% | 4.09 | 4.09 | 3.96 | 13,606.00 |
| 07 Jun 2024 | 4.09 | -0.070 | -1.68% | 4.14 | 4.23 | 4.00 | 11,663.00 |
| 06 Jun 2024 | 4.16 | 0.090 | 2.21% | 4.07 | 4.27 | 4.06 | 5,187.00 |
| 05 Jun 2024 | 4.07 | -0.020 | -0.49% | 4.09 | 4.30 | 4.06 | 18,510.00 |
| 04 Jun 2024 | 4.09 | -0.160 | -3.76% | 3.87 | 4.10 | 3.84 | 12,463.00 |
| 03 Jun 2024 | 4.25 | -0.060 | -1.39% | 4.32 | 4.33 | 4.19 | 8,199.00 |
| 02 Jun 2024 | 4.31 | -0.060 | -1.37% | 4.32 | 4.34 | 4.28 | 5,500.00 |
| 01 Jun 2024 | 4.37 | 0.020 | 0.46% | 4.36 | 4.39 | 4.27 | 8,163.00 |
| 31 May 2024 | 4.35 | -0.080 | -1.81% | 4.46 | 4.47 | 4.30 | 5,711.00 |
| 30 May 2024 | 4.43 | 0.020 | 0.45% | 4.41 | 4.46 | 4.36 | 8,184.00 |
| 29 May 2024 | 4.41 | 0.100 | 2.32% | 4.31 | 4.53 | 4.28 | 18,249.00 |
| 28 May 2024 | 4.31 | -0.050 | -1.15% | 4.37 | 4.41 | 4.20 | 22,562.00 |
| 27 May 2024 | 4.36 | -0.180 | -3.96% | 4.54 | 4.54 | 4.34 | 8,624.00 |
| 26 May 2024 | 4.54 | -0.020 | -0.44% | 4.56 | 4.59 | 4.49 | 18,809.00 |
| 25 May 2024 | 4.56 | -0.020 | -0.44% | 4.55 | 4.73 | 4.47 | 19,473.00 |
| 24 May 2024 | 4.58 | 0.00 | 0.00% | 4.54 | 4.59 | 4.48 | 22,373.00 |
| 23 May 2024 | 4.58 | -0.040 | -0.87% | 4.61 | 4.64 | 4.55 | 5,422.00 |
| 22 May 2024 | 4.62 | 0.040 | 0.87% | 4.58 | 4.64 | 4.54 | 14,469.00 |
| 21 May 2024 | 4.58 | -0.170 | -3.58% | 4.76 | 4.83 | 4.54 | 13,336.00 |
| 20 May 2024 | 4.75 | 0.240 | 5.32% | 4.51 | 4.75 | 4.47 | 7,475.00 |
| 19 May 2024 | 4.51 | -0.030 | -0.66% | 4.55 | 4.60 | 4.47 | 7,791.00 |
| 18 May 2024 | 4.54 | -0.270 | -5.61% | 4.77 | 4.78 | 4.54 | 8,775.00 |
| 17 May 2024 | 4.81 | 0.210 | 4.57% | 4.60 | 4.83 | 4.33 | 10,481.00 |
| 16 May 2024 | 4.60 | -0.270 | -5.54% | 4.86 | 4.87 | 4.59 | 11,130.00 |
| 15 May 2024 | 4.87 | -0.010 | -0.20% | 4.89 | 4.89 | 4.82 | 9,368.00 |
| 14 May 2024 | 4.88 | 0.010 | 0.21% | 4.88 | 4.92 | 4.78 | 9,229.00 |
| 13 May 2024 | 4.87 | 0.010 | 0.21% | 4.81 | 4.91 | 4.73 | 8,479.00 |
| 12 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.87 | 4.85 | 268.00 |
| 11 May 2024 | 4.86 | -0.030 | -0.61% | 4.89 | 4.92 | 4.85 | 7,546.00 |
| 10 May 2024 | 4.89 | -0.050 | -1.01% | 4.94 | 4.96 | 4.87 | 9,039.00 |
| 09 May 2024 | 4.94 | 0.020 | 0.41% | 4.92 | 4.95 | 4.90 | 7,779.00 |
| 08 May 2024 | 4.92 | 0.020 | 0.41% | 4.90 | 4.95 | 4.87 | 8,441.00 |
| 07 May 2024 | 4.90 | -0.030 | -0.61% | 4.94 | 4.94 | 4.88 | 589.00 |
| 06 May 2024 | 4.93 | 0.030 | 0.61% | 4.92 | 4.95 | 4.90 | 3,271.00 |
| 05 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.91 | 4.89 | 1,164.00 |
| 04 May 2024 | 4.90 | -0.060 | -1.21% | 4.91 | 4.95 | 4.87 | 1,378.00 |
| 03 May 2024 | 4.96 | -0.030 | -0.60% | 5.00 | 5.00 | 4.82 | 3,715.00 |
| 02 May 2024 | 4.99 | 0.360 | 7.78% | 4.63 | 5.01 | 4.58 | 4,097.00 |
| 01 May 2024 | 4.63 | -0.120 | -2.53% | 4.77 | 4.85 | 4.59 | 2,815.00 |
| 30 Abr 2024 | 4.75 | -0.210 | -4.23% | 4.96 | 4.97 | 4.60 | 6,745.00 |
| 29 Abr 2024 | 4.96 | 0.020 | 0.40% | 4.94 | 4.97 | 4.85 | 11,487.00 |
| 28 Abr 2024 | 4.94 | -0.020 | -0.40% | 4.93 | 4.99 | 4.91 | 9,711.00 |
| 27 Abr 2024 | 4.96 | -0.040 | -0.80% | 4.97 | 5.00 | 4.91 | 27,130.00 |
| 26 Abr 2024 | 5.00 | 0.050 | 1.01% | 5.05 | 5.10 | 4.94 | 6,915.00 |
| 25 Abr 2024 | 4.95 | -0.090 | -1.79% | 5.00 | 5.04 | 4.95 | 781.00 |
| 24 Abr 2024 | 5.04 | 0.120 | 2.44% | 4.94 | 5.32 | 4.88 | 5,970.00 |
| 23 Abr 2024 | 4.92 | -0.030 | -0.61% | 4.95 | 5.00 | 4.73 | 5,740.00 |
| 22 Abr 2024 | 4.95 | 0.130 | 2.70% | 4.67 | 5.02 | 4.66 | 5,521.00 |
| 21 Abr 2024 | 4.82 | -0.370 | -7.13% | 5.21 | 5.21 | 4.82 | 4,845.00 |
| 20 Abr 2024 | 5.19 | -0.160 | -2.99% | 5.35 | 5.35 | 5.18 | 1,001.00 |
| 19 Abr 2024 | 5.35 | -0.060 | -1.11% | 5.41 | 5.45 | 5.18 | 5,773.00 |
| 18 Abr 2024 | 5.41 | 0.060 | 1.12% | 5.33 | 5.45 | 5.31 | 5,297.00 |
| 17 Abr 2024 | 5.35 | -0.030 | -0.56% | 5.39 | 5.46 | 5.33 | 7,133.00 |
| 16 Abr 2024 | 5.38 | 0.040 | 0.75% | 5.32 | 5.43 | 5.27 | 8,602.00 |
| 15 Abr 2024 | 5.34 | 0.080 | 1.52% | 5.24 | 5.38 | 5.22 | 6,660.00 |
| 14 Abr 2024 | 5.26 | 0.170 | 3.34% | 5.11 | 5.29 | 5.08 | 6,068.00 |
| 13 Abr 2024 | 5.09 | -0.560 | -9.91% | 5.18 | 5.42 | 4.96 | 11,999.00 |
| 12 Abr 2024 | 5.65 | -0.060 | -1.05% | 5.72 | 5.73 | 5.58 | 5,695.00 |
| 11 Abr 2024 | 5.71 | 0.020 | 0.35% | 5.69 | 5.71 | 5.66 | 2,342.00 |
| 10 Abr 2024 | 5.69 | 0.790 | 16.12% | 5.54 | 5.87 | 5.51 | 9,346.00 |
| 09 Abr 2024 | 4.90 | 0.020 | 0.41% | 4.94 | 4.98 | 4.90 | 2,566.00 |
| 08 Abr 2024 | 4.88 | 0.310 | 6.78% | 4.58 | 4.89 | 4.54 | 17,763.00 |
| 07 Abr 2024 | 4.57 | 0.060 | 1.33% | 4.51 | 4.58 | 4.51 | 9,188.00 |
| 06 Abr 2024 | 4.51 | -0.010 | -0.22% | 4.53 | 4.57 | 4.45 | 13,658.00 |
| 05 Abr 2024 | 4.52 | 0.050 | 1.12% | 4.47 | 4.55 | 4.39 | 16,945.00 |
| 04 Abr 2024 | 4.47 | 0.020 | 0.45% | 4.46 | 4.48 | 4.45 | 10,104.00 |
| 03 Abr 2024 | 4.45 | 0.150 | 3.49% | 4.31 | 4.49 | 4.25 | 19,831.00 |
| 02 Abr 2024 | 4.30 | -0.100 | -2.27% | 4.42 | 4.46 | 4.29 | 21,140.00 |
| 01 Abr 2024 | 4.40 | 0.090 | 2.09% | 4.27 | 4.44 | 4.23 | 1,975.00 |
| 31 Mar 2024 | 4.31 | -0.010 | -0.23% | 4.31 | 4.35 | 4.28 | 6,375.00 |
| 30 Mar 2024 | 4.32 | 0.070 | 1.65% | 4.20 | 4.38 | 4.19 | 2,526.00 |
| 29 Mar 2024 | 4.25 | -0.020 | -0.47% | 4.28 | 4.31 | 4.21 | 7,275.00 |
| 28 Mar 2024 | 4.27 | -0.060 | -1.39% | 4.33 | 4.36 | 4.17 | 11,839.00 |
| 27 Mar 2024 | 4.33 | -0.010 | -0.23% | 4.36 | 4.45 | 4.23 | 17,458.00 |
| 26 Mar 2024 | 4.34 | -0.080 | -1.81% | 4.45 | 4.46 | 4.27 | 13,909.00 |
| 25 Mar 2024 | 4.42 | 0.040 | 0.91% | 4.38 | 4.45 | 4.36 | 37,175.00 |
| 24 Mar 2024 | 4.38 | 0.060 | 1.39% | 4.34 | 4.44 | 4.34 | 16,534.00 |
| 23 Mar 2024 | 4.32 | 0.130 | 3.10% | 4.21 | 4.45 | 4.20 | 28,874.00 |
| 22 Mar 2024 | 4.19 | 0.220 | 5.54% | 4.03 | 4.45 | 4.00 | 64,222.00 |
| 21 Mar 2024 | 3.97 | 0.050 | 1.28% | 3.92 | 3.97 | 3.88 | 21,053.00 |
