MyriaMYRIA

US$ 0.003045

0.000014

(

0.45%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 354

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:08:35

Volumen (24 horas)

$ 137,388

Último tamaño de operación

0.075

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003552

Capacidad de mercado totalmente diluida

US$ 152,246,000

Fecha de Génesis

22/3/2023

Rango de días 0.003022-0.003059

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 16,372,980,819 / 50,000,000,000

32.75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003627	OKX	51610735.78	/cdn/crypto/logos/exchanges/OKEX.png	$ 187,364.96	1727654339	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	1	https://www.okx.com/trade-spot/MYRIA-USDT	97.5260430913	1 hora hace
0.003615	Gate.io	675368.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,431.25	1727657797	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	2	https://gate.io/trade/MYRIA_USDT	1.2762080591	Recientemente
0.003617	Kucoin	633848.1235	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,274.71	1727657708	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	3	https://trade.kucoin.com/MYRIA-USDT	1.19774884957	6 minutos hace
1.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	4	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	0	59 minutos hace
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727657787	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727653800	0.00302506	-5.2E-5	-1.69	0.0030507	0.00305881	0.00300542	0
1727567400	0.00307705	-2.5E-5	-0.81	0.00310406	0.00311061	0.00305204	0
1727481000	0.00310226	7.8E-5	2.58	0.0030234	0.00313665	0.00300897	0
1727394600	0.00302395	8.8E-5	3.00	0.00296999	0.00306475	0.00294334	0
1727308200	0.00293581	-9.1E-5	-3.01	0.00302223	0.00303768	0.00291752	0
1727221800	0.00302689	7.0E-6	0.23	0.00301891	0.00304475	0.0029591	0
1727135400	0.00301971	7.6E-5	2.58	0.00261658	0.00307861	0.00258097	40
1727049000	0.0029437	-6.8E-5	-2.26	0.00298208	0.00298862	0.00288233	0
1726962600	0.00301195	0.00010003	3.44	0.00294339	0.00301447	0.00291158	0
1726876200	0.00291192	7.5E-5	2.64	0.00281046	0.00293124	0.00278199	0
1726789800	0.00283707	0.00015261	5.68	0.00273944	0.00286237	0.00273313	0
1726703400	0.00268446	1.9E-5	0.71	0.00266757	0.0026904	0.00259873	0
1726617000	0.00266505	4.2E-5	1.60	0.00261658	0.00272562	0.00258097	0
1726530600	0.00262343	-1.9E-5	-0.72	0.00264605	0.00266013	0.00257212	0
1726444200	0.00264249	-0.000113	-4.10	0.00275632	0.00276926	0.00263249	0
1726357800	0.00275559	-5.3E-5	-1.89	0.00278376	0.00278376	0.00272794	0
1726271400	0.002809	9.1E-5	3.35	0.0027151	0.00283212	0.00268859	0
1726185000	0.00271817	2.3E-5	0.85	0.00269112	0.0027446	0.00266541	0
1726098600	0.00269489	-2.8E-5	-1.03	0.00274275	0.00274294	0.00262364	0
1726012200	0.00272287	3.0E-5	1.11	0.00268648	0.00273351	0.00264721	0
1725925800	0.00269313	7.0E-5	2.67	0.00306095	0.00308188	0.00259328	40
1725839400	0.00262361	1.4E-5	0.54	0.00258683	0.00265394	0.00255779	0
1725753000	0.00261	5.4E-5	2.11	0.00256279	0.00265552	0.002556	0
1725666600	0.00255585	-0.000144	-5.33	0.00272583	0.00276673	0.00248017	0
1725580200	0.00270013	-8.7E-5	-3.12	0.00279235	0.00281101	0.00267868	0
1725493800	0.00278714	-2.8E-5	-0.99	0.0027583	0.00283635	0.00263729	0
1725407400	0.00281513	-7.7E-5	-2.66	0.00291698	0.0029327	0.00280257	0
1725321000	0.00289203	9.7E-5	3.47	0.00306095	0.00308188	0.00277521	40
1725234600	0.00279523	-6.8E-5	-2.37	0.00288801	0.00289246	0.0027675	0
1725148200	0.0028632	-1.8E-5	-0.62	0.00287869	0.00288625	0.00284208	0
1725061800	0.00288074	-2.6E-5	-0.89	0.00287932	0.00289423	0.00278291	0
1724975400	0.00290648	1.9E-5	0.66	0.00290698	0.00298507	0.00288426	0
1724889000	0.00288736	7.9E-5	2.81	0.00280288	0.00291192	0.00275925	0
1724802600	0.00280867	-0.000277	-8.98	0.00306219	0.00307794	0.00274584	0
1724716200	0.00308557	-4.4E-5	-1.41	0.00315648	0.00317749	0.00306823	0
1724629800	0.00312989	-4.5E-5	-1.42	0.00315826	0.00318256	0.00311972	0
1724543400	0.00317519	2.3E-5	0.73	0.00318251	0.00323978	0.00314698	0
1724457000	0.00315174	0.00016077	5.38	0.00298958	0.00318709	0.00298953	0
1724370600	0.00299097	-6.0E-6	-0.20	0.00306095	0.00308188	0.00294405	40
1724284200	0.00299704	3.1E-5	1.05	0.00293898	0.00301346	0.00290209	0
1724197800	0.00296643	-3.7E-5	-1.23	0.00303096	0.00309841	0.00294032	0
1724111400	0.0030039	-1.8E-5	-0.60	0.00306095	0.00308188	0.00292754	40
1724025000	0.00302224	1.7E-5	0.57	0.00300451	0.00308252	0.00298889	0
1723938600	0.00300567	4.7E-5	1.59	0.00298288	0.00302014	0.00297733	0
1723852200	0.00295853	2.3E-5	0.78	0.00293067	0.00299629	0.00290994	0
1723765800	0.00293547	-0.000127	-4.15	0.00303819	0.00304775	0.00288474	0
1723679400	0.00306286	-1.1E-5	-0.36	0.00310529	0.00318332	0.0030389	0
1723593000	0.00307394	-7.6E-5	-2.41	0.00310449	0.00311702	0.00297953	0
1723506600	0.00315012	0.00023381	8.02	0.00306095	0.00316143	0.00291357	40
1723420200	0.00291631	-5.5E-5	-1.85	0.00297503	0.00308707	0.00289887	0
1723333800	0.00297155	1.4E-5	0.47	0.0029567	0.00301113	0.00294499	0
1723247400	0.00295711	-0.000127	-4.12	0.00306095	0.00308188	0.00291755	0
1723161000	0.00308449	0.00040902	15.29	0.00268788	0.00312789	0.00267066	0
1723074600	0.00267547	-0.000147	-5.21	0.00280607	0.00290469	0.00263905	0
1722988200	0.00282224	2.0E-5	0.71	0.00278592	0.00293205	0.00278592	0
1722901800	0.00280244	-0.000279	-9.05	0.00368002	0.0036962	0.00251542	40
1722815400	0.00308144	-0.000233	-7.03	0.00330963	0.00333878	0.00302214	0
1722729000	0.0033142	-0.000117	-3.41	0.00340381	0.00343757	0.00326103	0
1722642600	0.00343151	-0.00022	-6.03	0.00368002	0.0036962	0.00341234	0
1722556200	0.00365111	-3.1E-5	-0.84	0.00368991	0.00369194	0.00351048	0
1722469800	0.00368161	-5.3E-5	-1.42	0.00373386	0.00381616	0.00366563	0
1722383400	0.00373491	-7.7E-5	-2.02	0.00378136	0.00383681	0.00369028	0
1722297000	0.00381239	4.8E-5	1.28	0.00383703	0.00390565	0.00357815	40
1722210600	0.00376415	2.0E-5	0.53	0.00373401	0.00377412	0.00368262	0
1722124200	0.00374423	8.0E-6	0.21	0.00376023	0.0038233	0.00368745	0
1722037800	0.0037362	8.5E-5	2.33	0.00361799	0.00374512	0.00361722	0
1721951400	0.00365073	-0.000151	-3.97	0.00383703	0.00384201	0.00355889	0
1721865000	0.003802	-0.000166	-4.18	0.00397091	0.0039759	0.00377008	0
1721778600	0.00396794	7.0E-6	0.18	0.00392397	0.00403595	0.00387961	0
1721692200	0.00396055	-5.5E-5	-1.37	0.00386528	0.00403302	0.0038583	40
1721605800	0.00401543	-3.6E-5	-0.89	0.00400948	0.00404125	0.00390973	0
1721519400	0.00405101	5.3E-5	1.33	0.00403194	0.00407055	0.00400551	0
1721433000	0.00399785	8.7E-5	2.22	0.00389607	0.00403643	0.00385113	0
1721346600	0.00391097	1.0E-5	0.26	0.00386528	0.00397801	0.0038583	0
1721260200	0.00390094	-3.3E-5	-0.84	0.00396761	0.00404411	0.00388447	0
1721173800	0.00393363	-7.7E-5	-1.92	0.00397669	0.00398791	0.00381962	0
1721087400	0.00401044	0.00026337	7.03	0.00365556	0.00401603	0.00363939	40
1721001000	0.00374707	0.00012414	3.43	0.00365556	0.00375695	0.00363939	0
1720914600	0.00362293	5.3E-5	1.48	0.00357017	0.00365016	0.00355072	0
1720828200	0.0035701	6.0E-6	0.17	0.00353144	0.00359999	0.00347403	0
1720741800	0.00356456	2.8E-5	0.79	0.0035615	0.00369538	0.00351526	0
1720655400	0.00353669	6.0E-6	0.17	0.00349151	0.0035903	0.00345293	0
1720569000	0.00353079	6.3E-5	1.82	0.00346776	0.00357255	0.00345466	0
1720482600	0.00346739	0.0001056	3.14	0.00400536	0.00400607	0.00333866	40
1720396200	0.00336179	-0.000164	-4.65	0.0035213	0.00353324	0.00336179	0
1720309800	0.00352624	9.7E-5	2.83	0.00342718	0.00354197	0.00340213	0
1720223400	0.00342939	-7.4E-5	-2.11	0.0035036	0.0035731	0.00325692	0
1720137000	0.00350295	-0.000286	-7.55	0.00375948	0.00377292	0.00348596	0
1720050600	0.00378906	-0.000106	-2.72	0.00393058	0.00393946	0.00373764	0
1719964200	0.00389485	-2.4E-5	-0.61	0.0039175	0.00394427	0.00387431	0
1719877800	0.00391916	-3.1E-5	-0.78	0.00400536	0.00400607	0.00353884	40
1719791400	0.0039506	0.00010672	2.78	0.00388005	0.00397128	0.00385321	0
1719705000	0.00384388	-3.7E-5	-0.95	0.00384712	0.00387834	0.0038383	0