Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Myria | MYRIAUST | Cripto | 97,616,694 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000900 | 0.15% | 0.006026 | 0.006014 | 0.006029 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006036 | 0.006144 | 0.005874 | 0.006017 | 0.00113 - 0.018558 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:11:02 | 1,375.88 | 0.006025 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 194,195.11 | 32,281,684.13 | MYRIA | |||
Resumen Histórico MYRIAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005951 | 0.006472 | 0.00565 | 53,502,855.98 | 0.000075 | 1.26% |
| 1 Month | 0.006087 | 0.007678 | 0.005003 | 58,086,309.88 | -0.000061 | -1.00% |
| 3 Months | 0.011494 | 0.012213 | 0.005003 | 72,736,012.62 | -0.005468 | -47.57% |
| 6 Months | 0.008169 | 0.018558 | 0.005003 | 120,092,843.26 | -0.002143 | -26.23% |
| 1 Year | 0.002134 | 0.018558 | 0.00113 | 121,684,034.00 | 0.003892 | 182.38% |
| 3 Years | 0.00737 | 0.018558 | 0.00113 | 121,871,584.79 | -0.001344 | -18.24% |
| 5 Years | 0.00737 | 0.018558 | 0.00113 | 121,871,584.79 | -0.001344 | -18.24% |
MYRIAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.005995 | -0.000219 | -3.52% | 0.006207 | 0.00622 | 0.005921 | 37,993,381.00 |
| 05 Jun 2024 | 0.006214 | -0.000048 | -0.77% | 0.005988 | 0.006472 | 0.005859 | 84,560,378.00 |
| 04 Jun 2024 | 0.006262 | 0.000228 | 3.78% | 0.005988 | 0.006439 | 0.005859 | 57,817,115.00 |
| 03 Jun 2024 | 0.006034 | 0.000311 | 5.43% | 0.005749 | 0.006318 | 0.005719 | 52,508,124.00 |
| 02 Jun 2024 | 0.005723 | -0.000217 | -3.65% | 0.005963 | 0.00602 | 0.00565 | 44,944,333.00 |
| 01 Jun 2024 | 0.00594 | -0.000025 | -0.42% | 0.006005 | 0.006109 | 0.005843 | 43,742,825.00 |
| 31 May 2024 | 0.005965 | 0.000013 | 0.22% | 0.005951 | 0.006187 | 0.005795 | 52,953,832.00 |
| 30 May 2024 | 0.005952 | -0.000128 | -2.11% | 0.006098 | 0.006537 | 0.005906 | 68,181,926.00 |
| 29 May 2024 | 0.00608 | -0.000216 | -3.43% | 0.006311 | 0.006629 | 0.005998 | 70,992,611.00 |
| 28 May 2024 | 0.006296 | -0.000411 | -6.13% | 0.006741 | 0.006771 | 0.006245 | 77,918,995.00 |
| 27 May 2024 | 0.006707 | -0.0001 | -1.47% | 0.006716 | 0.007678 | 0.006627 | 91,579,176.00 |
| 26 May 2024 | 0.006807 | 0.000341 | 5.27% | 0.006439 | 0.007321 | 0.006289 | 70,555,061.00 |
| 25 May 2024 | 0.006466 | 0.000458 | 7.62% | 0.00622 | 0.006565 | 0.006062 | 49,038,375.00 |
| 24 May 2024 | 0.006008 | 0.000039 | 0.65% | 0.006004 | 0.006105 | 0.005655 | 41,553,325.00 |
| 23 May 2024 | 0.005969 | -0.000129 | -2.12% | 0.006099 | 0.006346 | 0.005784 | 57,157,273.00 |
| 22 May 2024 | 0.006098 | -0.000493 | -7.48% | 0.006584 | 0.006596 | 0.006047 | 33,768,826.00 |
| 21 May 2024 | 0.006591 | -0.000096 | -1.44% | 0.006721 | 0.006876 | 0.006303 | 68,284,055.00 |
| 20 May 2024 | 0.006687 | 0.001224 | 22.41% | 0.005486 | 0.006915 | 0.00543 | 103,571,907.00 |
| 19 May 2024 | 0.005463 | -0.000449 | -7.59% | 0.005915 | 0.005959 | 0.005419 | 40,360,935.00 |
| 18 May 2024 | 0.005912 | -0.00035 | -5.59% | 0.006154 | 0.006402 | 0.005784 | 60,561,246.00 |
| 17 May 2024 | 0.006262 | 0.000691 | 12.40% | 0.005589 | 0.006325 | 0.00556 | 55,895,269.00 |
| 16 May 2024 | 0.005571 | -0.000231 | -3.98% | 0.00574 | 0.005938 | 0.005445 | 59,094,172.00 |
| 15 May 2024 | 0.005802 | 0.000699 | 13.70% | 0.005169 | 0.006015 | 0.00508 | 60,267,134.00 |
| 14 May 2024 | 0.005103 | -0.000444 | -8.00% | 0.005544 | 0.005677 | 0.005003 | 53,819,500.00 |
| 13 May 2024 | 0.005547 | 0.00013 | 2.40% | 0.005794 | 0.005966 | 0.005238 | 64,641,989.00 |
| 12 May 2024 | 0.005417 | -0.000172 | -3.08% | 0.005628 | 0.005747 | 0.00541 | 40,036,582.00 |
| 11 May 2024 | 0.005589 | -0.000171 | -2.97% | 0.005794 | 0.005966 | 0.005537 | 36,228,275.00 |
| 10 May 2024 | 0.00576 | -0.000339 | -5.56% | 0.006087 | 0.006208 | 0.00568 | 48,390,042.00 |
| 09 May 2024 | 0.006099 | 0.00002 | 0.33% | 0.006098 | 0.006213 | 0.005757 | 49,594,591.00 |
| 08 May 2024 | 0.006079 | -0.000106 | -1.71% | 0.006221 | 0.006374 | 0.006012 | 50,483,425.00 |
| 07 May 2024 | 0.006185 | -0.000358 | -5.47% | 0.006548 | 0.006709 | 0.006161 | 54,172,061.00 |
