MyriaMYRIA

US$ 0.000034

0.00000200

(

6.25%

)

Enlaces oficiales

Página Web

Información

Rango 3490

ethereum

카테고리:

Oferta

UST 0.000033

Intercambio

KUCOIN

Preguntar

UST 0.000034

Última hora de transacción

20:03:52

Volumen (24 horas)

$ 1,590

Último tamaño de operación

51,594.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000034

Capacidad de mercado totalmente diluida

UST 1,700,000

Fecha de Génesis

Rango de días 0.000031-0.000034

Rango de 52 semanas 0.00000000-0.00149

Suministro circulante 50,000,000,000 / 50,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	7281838	3.18E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 231.00	MYRIA/USDT	/cripto/Myria-MYRIA	1	/cripto/Myria-MYRIA	100	15 horas hace
HitBTC	0	3.2E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	MYRIA/USDT	/cripto/Myria-MYRIA	2	/cripto/Myria-MYRIA	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.4E-5	0	0	2.9E-5	3.5E-5	62223952	CX
4	3.6E-5	-2.0E-6	-5.55555555556	2.7E-5	4.1E-5	78056879.3214	CX
12	4.2E-5	-8.0E-6	-19.0476190476	2.7E-5	5.3E-5	109781952.56	CX
26	8.3E-5	-4.9E-5	-59.0361445783	2.7E-5	0.000218	162671140.285	CX
52	0	0	0	0	0.00149	221376036.629	CX
156	0.000736	-0.000702	-95.3804347826	2.7E-5	0.00149	185663837.274	CX
260	0.000736	-0.000702	-95.3804347826	2.7E-5	0.00149	185663837.274	CX

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	3.2E-5	0	0.00	3.2E-5	3.2E-5	3.1E-5	29008658
1782085800	3.2E-5	1.0E-6	3.23	3.1E-5	3.2E-5	3.0E-5	24984206
1781999400	3.1E-5	2.0E-6	6.90	2.9E-5	3.2E-5	2.9E-5	33325583
1781913000	2.9E-5	-3.0E-6	-9.38	3.2E-5	3.4E-5	2.9E-5	65614522
1781826600	3.2E-5	0	0.00	3.2E-5	3.5E-5	3.1E-5	62898359
1781740200	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.5E-5	3.1E-5	138270408
1781653800	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.5E-5	3.3E-5	81465928
1781567400	3.4E-5	5.0E-6	17.24	3.0E-5	4.1E-5	3.0E-5	127094270
1781481000	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.2E-5	2.8E-5	147570120
1781394600	3.0E-5	2.0E-6	7.14	2.8E-5	3.1E-5	2.7E-5	97696630
1781308200	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.8E-5	50462375
1781221800	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	29262910
1781135400	2.8E-5	-2.0E-6	-6.67	3.0E-5	3.0E-5	2.8E-5	36729612
1781049000	3.0E-5	1.0E-6	3.45	2.9E-5	3.0E-5	2.8E-5	50074212
1780962600	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.8E-5	25242682
1780876200	3.0E-5	2.0E-6	7.14	2.8E-5	3.1E-5	2.8E-5	59051304
1780789800	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	45351471
1780703400	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.8E-5	97683598
1780617000	3.0E-5	-4.0E-6	-11.76	3.4E-5	3.7E-5	2.9E-5	216917603
1780530600	3.4E-5	3.0E-6	9.68	3.0E-5	3.6E-5	2.9E-5	93814198
1780444200	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.6E-5	2.9E-5	226271223
1780357800	3.4E-5	1.0E-6	3.03	3.3E-5	3.5E-5	3.2E-5	72510221
1780271400	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.6E-5	3.3E-5	55487483
1780185000	3.4E-5	0	0.00	3.4E-5	3.6E-5	3.3E-5	29067993
1780098600	3.4E-5	0	0.00	3.4E-5	3.6E-5	3.4E-5	76477717
1780012200	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.5E-5	3.3E-5	45290980
1779925800	3.5E-5	0	0.00	3.4E-5	3.6E-5	3.2E-5	101080859
1779839400	3.5E-5	-1.0E-6	-2.78	3.6E-5	3.8E-5	3.4E-5	66887496
1779753000	3.6E-5	2.0E-6	5.88	3.4E-5	3.8E-5	3.3E-5	155017514
1779666600	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.7E-5	3.3E-5	53715206
1779580200	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.9E-5	3.5E-5	84872110
1779493800	3.7E-5	-1.0E-6	-2.63	3.7E-5	4.3E-5	3.6E-5	93117839
1779407400	3.8E-5	2.0E-6	5.56	3.5E-5	4.2E-5	3.2E-5	218002885
1779321000	3.6E-5	-4.0E-6	-10.00	3.9E-5	4.2E-5	3.4E-5	217485636
1779234600	4.0E-5	1.0E-6	2.56	3.9E-5	4.1E-5	3.7E-5	29815507
1779148200	3.9E-5	0	0.00	3.9E-5	4.1E-5	3.8E-5	26615624
1779061800	3.9E-5	-4.0E-6	-9.30	4.3E-5	4.3E-5	3.8E-5	39901567
1778975400	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.3E-5	0
1778889000	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.3E-5	0
1778802600	4.3E-5	5.0E-6	13.16	3.9E-5	4.4E-5	3.6E-5	123969955
1778716200	3.8E-5	-1.0E-6	-2.56	4.0E-5	4.5E-5	3.8E-5	116832633
1778629800	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.0E-5	3.6E-5	86839419
1778543400	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	3.8E-5	100124420
1778457000	4.2E-5	3.0E-6	7.69	3.9E-5	4.5E-5	3.7E-5	83322809
1778370600	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.8E-5	41765095
1778284200	4.1E-5	2.0E-6	5.13	3.9E-5	4.3E-5	3.8E-5	94352982
1778197800	3.9E-5	1.0E-6	2.63	3.8E-5	4.0E-5	3.8E-5	19580034
1778111400	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	57524822
1778025000	3.9E-5	4.0E-6	11.43	3.5E-5	4.2E-5	3.5E-5	124727404
1777938600	3.5E-5	1.0E-6	2.94	3.4E-5	3.8E-5	3.4E-5	93340943
1777852200	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.7E-5	3.3E-5	55134263
1777765800	3.5E-5	1.0E-6	2.94	3.4E-5	3.7E-5	3.4E-5	49123820
1777679400	3.4E-5	1.0E-6	3.03	3.3E-5	3.5E-5	3.3E-5	59451409
1777593000	3.3E-5	-3.0E-6	-8.33	3.6E-5	3.9E-5	3.3E-5	98646131
1777506600	3.6E-5	2.0E-6	5.88	3.4E-5	3.9E-5	3.3E-5	137344143
1777420200	3.4E-5	2.0E-6	6.25	3.2E-5	3.8E-5	3.2E-5	165335355
1777333800	3.2E-5	-6.0E-6	-15.79	3.8E-5	3.8E-5	3.0E-5	294055929
1777247400	3.8E-5	-2.0E-6	-5.00	4.0E-5	4.8E-5	3.8E-5	177449075
1777161000	4.0E-5	5.0E-6	14.29	3.5E-5	5.3E-5	3.4E-5	290438743
1777074600	3.5E-5	1.0E-6	2.94	3.4E-5	3.6E-5	3.4E-5	108572809
1776988200	3.4E-5	-3.0E-6	-8.11	3.7E-5	3.7E-5	3.3E-5	71567952
1776901800	3.7E-5	2.0E-6	5.71	3.6E-5	3.7E-5	3.5E-5	73030596
1776815400	3.5E-5	1.0E-6	2.94	3.4E-5	3.7E-5	3.3E-5	85057849
1776729000	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.6E-5	3.4E-5	17835785
1776642600	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.5E-5	34050112
1776556200	3.6E-5	-1.0E-6	-2.70	3.7E-5	4.4E-5	3.5E-5	221402831
1776469800	3.7E-5	1.0E-6	2.78	3.6E-5	3.7E-5	3.4E-5	161612518
1776383400	3.6E-5	1.0E-6	2.86	3.5E-5	3.7E-5	3.2E-5	165042965
1776297000	3.5E-5	-4.0E-6	-10.26	3.9E-5	3.9E-5	3.2E-5	345646473
1776210600	3.9E-5	0	0.00	3.9E-5	4.3E-5	3.8E-5	109859475
1776124200	3.9E-5	-3.0E-6	-7.14	4.1E-5	4.1E-5	3.9E-5	86799630
1776037800	4.2E-5	0	0.00	4.2E-5	4.4E-5	4.1E-5	41434752
1775951400	4.2E-5	-3.0E-6	-6.67	4.6E-5	4.6E-5	4.1E-5	46347105
1775865000	4.5E-5	0	0.00	4.7E-5	4.7E-5	4.4E-5	221475901
1775778600	4.5E-5	-1.0E-6	-2.17	4.6E-5	4.7E-5	4.4E-5	216989421
1775692200	4.6E-5	2.0E-6	4.55	4.4E-5	4.7E-5	4.4E-5	232383231
1775605800	4.4E-5	1.0E-6	2.33	4.3E-5	4.6E-5	4.2E-5	253958912
1775519400	4.3E-5	0	0.00	4.4E-5	4.5E-5	4.3E-5	220583188
1775433000	4.3E-5	0	0.00	4.3E-5	4.6E-5	4.2E-5	252154033
1775346600	4.3E-5	2.0E-6	4.88	4.1E-5	5.2E-5	4.1E-5	284745368
1775260200	4.1E-5	1.0E-6	2.50	4.0E-5	4.3E-5	3.9E-5	36611531
1775173800	4.0E-5	-3.0E-6	-6.98	4.4E-5	4.4E-5	3.8E-5	52551691
1775087400	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.1E-5	253996782
1775001000	4.3E-5	1.0E-6	2.38	4.2E-5	4.6E-5	4.1E-5	254477212
1774914600	4.2E-5	1.0E-6	2.44	4.1E-5	4.2E-5	4.1E-5	20977221
1774828200	4.1E-5	2.0E-6	5.13	4.0E-5	4.2E-5	3.9E-5	63457933
1774741800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.6E-5	3.8E-5	119431691
1774655400	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.4E-5	3.9E-5	145192219
1774569000	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.2E-5	37377133
1774482600	4.3E-5	1.0E-6	2.38	4.2E-5	4.4E-5	4.1E-5	227597276
1774396200	4.2E-5	-2.0E-6	-4.55	4.4E-5	4.6E-5	4.1E-5	241122373
1774309800	4.4E-5	1.0E-6	2.33	4.3E-5	4.5E-5	4.1E-5	244098319
1774223400	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.2E-5	32122636
1774137000	4.3E-5	-1.0E-6	-2.27	4.4E-5	4.6E-5	4.2E-5	58023997