Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mysterium | MYSTUSD | Cripto | 18,130,468 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006112 | -1.08% | 0.558773 | 0.509657 | 0.573444 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.564885 | 0.567395 | 0.554946 | 0.564885 | 0.066521 - 0.400583 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 01:37:11 | 81.98 | 0.226055 | USD |
Resumen Histórico MYSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.205081 | 0.400583 | 0.066521 | 954.87 | 0.353692 | 172.47% |
| 3 Years | 0.549258 | 1.42 | 0.066521 | 24,893.59 | 0.009515 | 1.73% |
| 5 Years | 0.048876 | 1.42 | 0.04682 | 23,676.13 | 0.509897 | 1,043.24% |
MYSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.564882 | 0.00249 | 0.44% | 0.563017 | 0.571673 | 0.550097 | 0.00 |
| 24 Abr 2024 | 0.562392 | -0.019128 | -3.29% | 0.581757 | 0.587581 | 0.556843 | 0.00 |
| 23 Abr 2024 | 0.58152 | -0.004278 | -0.73% | 0.585174 | 0.58863 | 0.577008 | 0.00 |
| 22 Abr 2024 | 0.585798 | 0.016489 | 2.90% | 0.568855 | 0.58911 | 0.566547 | 0.00 |
| 21 Abr 2024 | 0.569309 | 0.000671 | 0.12% | 0.567473 | 0.575431 | 0.563043 | 0.00 |
| 20 Abr 2024 | 0.568638 | 0.007566 | 1.35% | 0.559109 | 0.573306 | 0.554107 | 0.00 |
| 19 Abr 2024 | 0.561072 | 0.004687 | 0.84% | 0.555242 | 0.573749 | 0.522114 | 0.00 |
| 18 Abr 2024 | 0.556385 | 0.019186 | 3.57% | 0.536839 | 0.561791 | 0.533027 | 0.00 |
| 17 Abr 2024 | 0.537199 | -0.020992 | -3.76% | 0.559273 | 0.564651 | 0.524428 | 0.00 |
| 16 Abr 2024 | 0.558191 | 0.002467 | 0.44% | 0.555594 | 0.563112 | 0.540702 | 0.00 |
| 15 Abr 2024 | 0.555724 | -0.020612 | -3.58% | 0.563442 | 0.585574 | 0.544601 | 0.00 |
| 14 Abr 2024 | 0.576336 | 0.01144 | 2.03% | 0.563442 | 0.576829 | 0.544601 | 0.00 |
| 13 Abr 2024 | 0.564896 | -0.023154 | -3.94% | 0.587759 | 0.595197 | 0.539633 | 0.00 |
| 12 Abr 2024 | 0.58805 | -0.025767 | -4.20% | 0.613279 | 0.623672 | 0.578405 | 0.00 |
| 11 Abr 2024 | 0.613817 | -0.004263 | -0.69% | 0.6181 | 0.624219 | 0.609419 | 0.00 |
| 10 Abr 2024 | 0.61808 | 0.012084 | 1.99% | 0.605447 | 0.622739 | 0.591671 | 0.00 |
| 09 Abr 2024 | 0.605996 | -0.02218 | -3.53% | 0.627271 | 0.628498 | 0.598123 | 0.00 |
| 08 Abr 2024 | 0.628176 | 0.019928 | 3.28% | 0.600269 | 0.636691 | 0.594666 | 0.00 |
| 07 Abr 2024 | 0.608248 | 0.004197 | 0.69% | 0.603608 | 0.61543 | 0.603598 | 0.00 |
| 06 Abr 2024 | 0.604051 | 0.008445 | 1.42% | 0.593699 | 0.609632 | 0.591303 | 0.00 |
| 05 Abr 2024 | 0.595606 | -0.004061 | -0.68% | 0.600269 | 0.601943 | 0.578297 | 0.00 |
| 04 Abr 2024 | 0.599668 | 0.020278 | 3.50% | 0.578782 | 0.607088 | 0.570402 | 0.00 |
| 03 Abr 2024 | 0.57939 | 0.00587 | 1.02% | 0.573757 | 0.586318 | 0.565861 | 0.00 |
| 02 Abr 2024 | 0.57352 | -0.03857 | -6.30% | 0.610228 | 0.610228 | 0.565757 | 0.00 |
| 01 Abr 2024 | 0.61209 | -0.012231 | -1.96% | 0.613221 | 0.619412 | 0.59757 | 0.00 |
| 31 Mar 2024 | 0.624321 | 0.014067 | 2.31% | 0.610851 | 0.624766 | 0.610752 | 0.00 |
| 30 Mar 2024 | 0.610254 | -0.002057 | -0.34% | 0.611921 | 0.616225 | 0.609678 | 0.00 |
| 29 Mar 2024 | 0.612311 | -0.007556 | -1.22% | 0.619934 | 0.621344 | 0.605353 | 0.00 |
| 28 Mar 2024 | 0.619867 | 0.013388 | 2.21% | 0.608841 | 0.627298 | 0.604015 | 0.00 |
| 27 Mar 2024 | 0.606479 | -0.006719 | -1.10% | 0.613221 | 0.62805 | 0.599009 | 0.00 |
| 26 Mar 2024 | 0.613198 | 0.00063 | 0.10% | 0.61128 | 0.626791 | 0.608085 | 0.00 |
