Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MYSTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.553497 | -0.007195 | -1.28% | 0.517902 | 0.571852 | 0.515335 | 0.00 |
| 05 May 2024 | 0.560692 | 0.001103 | 0.20% | 0.559698 | 0.565632 | 0.551563 | 0.00 |
| 04 May 2024 | 0.55959 | 0.008301 | 1.51% | 0.55091 | 0.564456 | 0.548261 | 0.00 |
| 03 May 2024 | 0.551288 | 0.033103 | 6.39% | 0.517902 | 0.554823 | 0.515335 | 0.00 |
| 02 May 2024 | 0.518186 | 0.006219 | 1.21% | 0.510163 | 0.522175 | 0.498516 | 0.00 |
| 01 May 2024 | 0.511966 | -0.021035 | -3.95% | 0.531092 | 0.53159 | 0.495073 | 0.00 |
| 30 Abr 2024 | 0.533001 | -0.02619 | -4.68% | 0.559218 | 0.566592 | 0.5177 | 0.00 |
| 29 Abr 2024 | 0.559192 | 0.007316 | 1.33% | 0.568855 | 0.575003 | 0.541473 | 0.00 |
| 28 Abr 2024 | 0.551876 | -0.004039 | -0.73% | 0.555483 | 0.563007 | 0.549805 | 0.00 |
| 27 Abr 2024 | 0.555915 | -0.002938 | -0.53% | 0.558425 | 0.559736 | 0.54754 | 0.00 |
| 26 Abr 2024 | 0.558853 | -0.006029 | -1.07% | 0.564885 | 0.567395 | 0.554946 | 0.00 |
| 25 Abr 2024 | 0.564882 | 0.00249 | 0.44% | 0.563017 | 0.571673 | 0.550097 | 0.00 |
| 24 Abr 2024 | 0.562392 | -0.019128 | -3.29% | 0.581757 | 0.587581 | 0.556843 | 0.00 |
| 23 Abr 2024 | 0.58152 | -0.004278 | -0.73% | 0.585174 | 0.58863 | 0.577008 | 0.00 |
| 22 Abr 2024 | 0.585798 | 0.016489 | 2.90% | 0.568855 | 0.58911 | 0.566547 | 0.00 |
| 21 Abr 2024 | 0.569309 | 0.000671 | 0.12% | 0.567473 | 0.575431 | 0.563043 | 0.00 |
| 20 Abr 2024 | 0.568638 | 0.007566 | 1.35% | 0.559109 | 0.573306 | 0.554107 | 0.00 |
| 19 Abr 2024 | 0.561072 | 0.004687 | 0.84% | 0.555242 | 0.573749 | 0.522114 | 0.00 |
| 18 Abr 2024 | 0.556385 | 0.019186 | 3.57% | 0.536839 | 0.561791 | 0.533027 | 0.00 |
| 17 Abr 2024 | 0.537199 | -0.020992 | -3.76% | 0.559273 | 0.564651 | 0.524428 | 0.00 |
| 16 Abr 2024 | 0.558191 | 0.002467 | 0.44% | 0.555594 | 0.563112 | 0.540702 | 0.00 |
| 15 Abr 2024 | 0.555724 | -0.020612 | -3.58% | 0.563442 | 0.585574 | 0.544601 | 0.00 |
| 14 Abr 2024 | 0.576336 | 0.01144 | 2.03% | 0.563442 | 0.576829 | 0.544601 | 0.00 |
| 13 Abr 2024 | 0.564896 | -0.023154 | -3.94% | 0.587759 | 0.595197 | 0.539633 | 0.00 |
| 12 Abr 2024 | 0.58805 | -0.025767 | -4.20% | 0.613279 | 0.623672 | 0.578405 | 0.00 |
| 11 Abr 2024 | 0.613817 | -0.004263 | -0.69% | 0.6181 | 0.624219 | 0.609419 | 0.00 |
| 10 Abr 2024 | 0.61808 | 0.012084 | 1.99% | 0.605447 | 0.622739 | 0.591671 | 0.00 |
| 09 Abr 2024 | 0.605996 | -0.02218 | -3.53% | 0.627271 | 0.628498 | 0.598123 | 0.00 |
| 08 Abr 2024 | 0.628176 | 0.019928 | 3.28% | 0.600269 | 0.636691 | 0.594666 | 0.00 |
| 07 Abr 2024 | 0.608248 | 0.004197 | 0.69% | 0.603608 | 0.61543 | 0.603598 | 0.00 |
| 06 Abr 2024 | 0.604051 | 0.008445 | 1.42% | 0.593699 | 0.609632 | 0.591303 | 0.00 |
| 05 Abr 2024 | 0.595606 | -0.004061 | -0.68% | 0.600269 | 0.601943 | 0.578297 | 0.00 |
| 04 Abr 2024 | 0.599668 | 0.020278 | 3.50% | 0.578782 | 0.607088 | 0.570402 | 0.00 |
| 03 Abr 2024 | 0.57939 | 0.00587 | 1.02% | 0.573757 | 0.586318 | 0.565861 | 0.00 |
| 02 Abr 2024 | 0.57352 | -0.03857 | -6.30% | 0.610228 | 0.610228 | 0.565757 | 0.00 |
| 01 Abr 2024 | 0.61209 | -0.012231 | -1.96% | 0.613221 | 0.619412 | 0.59757 | 0.00 |
| 31 Mar 2024 | 0.624321 | 0.014067 | 2.31% | 0.610851 | 0.624766 | 0.610752 | 0.00 |
| 30 Mar 2024 | 0.610254 | -0.002057 | -0.34% | 0.611921 | 0.616225 | 0.609678 | 0.00 |
| 29 Mar 2024 | 0.612311 | -0.007556 | -1.22% | 0.619934 | 0.621344 | 0.605353 | 0.00 |
| 28 Mar 2024 | 0.619867 | 0.013388 | 2.21% | 0.608841 | 0.627298 | 0.604015 | 0.00 |
| 27 Mar 2024 | 0.606479 | -0.006719 | -1.10% | 0.613221 | 0.62805 | 0.599009 | 0.00 |
| 26 Mar 2024 | 0.613198 | 0.00063 | 0.10% | 0.61128 | 0.626791 | 0.608085 | 0.00 |
| 25 Mar 2024 | 0.612568 | 0.022704 | 3.85% | 0.558283 | 0.629053 | 0.555986 | 0.00 |
| 24 Mar 2024 | 0.589864 | 0.02612 | 4.63% | 0.561349 | 0.591936 | 0.559253 | 0.00 |
| 23 Mar 2024 | 0.563743 | 0.008045 | 1.45% | 0.558281 | 0.577083 | 0.552225 | 0.00 |
| 22 Mar 2024 | 0.555699 | -0.017843 | -3.11% | 0.573799 | 0.583715 | 0.54584 | 0.00 |
| 21 Mar 2024 | 0.573541 | -0.020597 | -3.47% | 0.595058 | 0.597419 | 0.566251 | 0.00 |
| 20 Mar 2024 | 0.594138 | 0.049253 | 9.04% | 0.544375 | 0.596636 | 0.53305 | 0.00 |
| 19 Mar 2024 | 0.544886 | -0.048827 | -8.22% | 0.59315 | 0.596712 | 0.53916 | 0.00 |
| 18 Mar 2024 | 0.593713 | -0.005163 | -0.86% | 0.558283 | 0.629053 | 0.555986 | 0.00 |
| 17 Mar 2024 | 0.598876 | 0.027512 | 4.82% | 0.575011 | 0.602914 | 0.565752 | 0.00 |
| 16 Mar 2024 | 0.571364 | -0.038592 | -6.33% | 0.609349 | 0.6132 | 0.569595 | 0.00 |
| 15 Mar 2024 | 0.609956 | -0.016104 | -2.57% | 0.558283 | 0.629053 | 0.555986 | 0.00 |
| 14 Mar 2024 | 0.62606 | -0.014473 | -2.26% | 0.639931 | 0.646346 | 0.60116 | 0.00 |
| 13 Mar 2024 | 0.640532 | 0.014427 | 2.30% | 0.625477 | 0.645679 | 0.624915 | 0.00 |
| 12 Mar 2024 | 0.626105 | -0.005995 | -0.95% | 0.633573 | 0.639227 | 0.606533 | 0.00 |
| 11 Mar 2024 | 0.6321 | 0.027284 | 4.51% | 0.558283 | 0.638598 | 0.555986 | 0.00 |
| 10 Mar 2024 | 0.604816 | 0.004619 | 0.77% | 0.599943 | 0.613135 | 0.598183 | 0.00 |
| 09 Mar 2024 | 0.600197 | 0.001791 | 0.30% | 0.598422 | 0.601661 | 0.596162 | 0.00 |
| 08 Mar 2024 | 0.598406 | 0.01074 | 1.83% | 0.586802 | 0.613514 | 0.582347 | 0.00 |
| 07 Mar 2024 | 0.587666 | 0.008725 | 1.51% | 0.577997 | 0.596249 | 0.575921 | 0.00 |
| 06 Mar 2024 | 0.578941 | 0.015181 | 2.69% | 0.558283 | 0.592176 | 0.550525 | 0.00 |
| 05 Mar 2024 | 0.563759 | -0.030214 | -5.09% | 0.59834 | 0.604962 | 0.53165 | 0.00 |
| 04 Mar 2024 | 0.593973 | 0.042186 | 7.65% | 0.397481 | 0.599897 | 0.396504 | 0.00 |
| 03 Mar 2024 | 0.551787 | 0.008408 | 1.55% | 0.543118 | 0.554081 | 0.53858 | 0.00 |
| 02 Mar 2024 | 0.54338 | -0.004495 | -0.82% | 0.547301 | 0.547301 | 0.539946 | 0.00 |
| 01 Mar 2024 | 0.547874 | 0.009585 | 1.78% | 0.536098 | 0.553194 | 0.532712 | 0.00 |
| 29 Feb 2024 | 0.538289 | -0.009111 | -1.66% | 0.545862 | 0.557641 | 0.530122 | 0.00 |
| 28 Feb 2024 | 0.547399 | 0.048101 | 9.63% | 0.499674 | 0.560626 | 0.497057 | 0.00 |
| 27 Feb 2024 | 0.499298 | 0.021665 | 4.54% | 0.478517 | 0.504492 | 0.477553 | 0.00 |
| 26 Feb 2024 | 0.477633 | 0.024175 | 5.33% | 0.397481 | 0.481428 | 0.396504 | 0.00 |
| 25 Feb 2024 | 0.453458 | 0.001816 | 0.40% | 0.451716 | 0.455126 | 0.449269 | 0.00 |
| 24 Feb 2024 | 0.451642 | 0.00602 | 1.35% | 0.444572 | 0.452809 | 0.443125 | 0.00 |
| 23 Feb 2024 | 0.445622 | -0.003793 | -0.84% | 0.449388 | 0.451081 | 0.442723 | 0.00 |
| 22 Feb 2024 | 0.449415 | -0.005711 | -1.25% | 0.453656 | 0.455749 | 0.446227 | 0.00 |
| 21 Feb 2024 | 0.455125 | -0.003137 | -0.68% | 0.45779 | 0.458909 | 0.444001 | 0.00 |
| 20 Feb 2024 | 0.458262 | 0.004806 | 1.06% | 0.453822 | 0.463924 | 0.445187 | 0.00 |
| 19 Feb 2024 | 0.453456 | -0.003299 | -0.72% | 0.397481 | 0.459899 | 0.396504 | 0.00 |
| 18 Feb 2024 | 0.456755 | 0.003487 | 0.77% | 0.452406 | 0.459015 | 0.448766 | 0.00 |
| 17 Feb 2024 | 0.453268 | -0.004236 | -0.93% | 0.45695 | 0.457343 | 0.443921 | 0.00 |
| 16 Feb 2024 | 0.457504 | 0.002285 | 0.50% | 0.455057 | 0.460107 | 0.45249 | 0.00 |
| 15 Feb 2024 | 0.455219 | 0.000751 | 0.17% | 0.454091 | 0.463025 | 0.449924 | 0.00 |
| 14 Feb 2024 | 0.454467 | 0.019301 | 4.44% | 0.435716 | 0.45603 | 0.431674 | 0.00 |
| 13 Feb 2024 | 0.435166 | -0.003093 | -0.71% | 0.43773 | 0.441342 | 0.423966 | 0.00 |
| 12 Feb 2024 | 0.438259 | 0.016114 | 3.82% | 0.397481 | 0.440882 | 0.396504 | 0.00 |
| 11 Feb 2024 | 0.422145 | 0.00322 | 0.77% | 0.417852 | 0.425383 | 0.416943 | 0.00 |
| 10 Feb 2024 | 0.418925 | 0.005749 | 1.39% | 0.41374 | 0.421946 | 0.410884 | 0.00 |
| 09 Feb 2024 | 0.413177 | 0.01578 | 3.97% | 0.397481 | 0.422282 | 0.396504 | 0.00 |
| 08 Feb 2024 | 0.397396 | 0.009447 | 2.44% | 0.3891 | 0.39955 | 0.388649 | 0.00 |
| 07 Feb 2024 | 0.387949 | 0.010168 | 2.69% | 0.377631 | 0.388772 | 0.37465 | 0.00 |
