Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NToken0001 | N0001USD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000145 | 0.24% | 0.059766 | 0.052549 | 0.059556 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.059609 | 0.059877 | 0.059609 | 0.059621 | 0.031421 - 0.032558 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 12:30:12 | 72.49 | 0.037744 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | N0001 | |||
Resumen Histórico N0001USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.032137 | 0.032558 | 0.031421 | 8,671.96 | 0.02763 | 85.98% |
| 3 Years | 0.05153 | 0.066086 | 0.017135 | 8,366.50 | 0.008236 | 15.98% |
| 5 Years | 0.05153 | 0.066086 | 0.017135 | 8,366.50 | 0.008236 | 15.98% |
N0001USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.059609 | -0.000397 | -0.66% | 0.060044 | 0.060044 | 0.059315 | 0.00 |
| 21 Jun 2024 | 0.060006 | 0.000076 | 0.13% | 0.059892 | 0.060491 | 0.058791 | 0.00 |
| 20 Jun 2024 | 0.05993 | -0.000669 | -1.10% | 0.060606 | 0.061688 | 0.059462 | 0.00 |
| 19 Jun 2024 | 0.060598 | 0.001256 | 2.12% | 0.059373 | 0.061156 | 0.059111 | 0.00 |
| 18 Jun 2024 | 0.059342 | -0.000434 | -0.73% | 0.05994 | 0.059946 | 0.057591 | 0.00 |
| 17 Jun 2024 | 0.059777 | -0.001976 | -3.20% | 0.062782 | 0.063014 | 0.05923 | 0.00 |
| 16 Jun 2024 | 0.061752 | 0.000935 | 1.54% | 0.060776 | 0.062266 | 0.060404 | 0.00 |
| 15 Jun 2024 | 0.060818 | 0.001457 | 2.45% | 0.059364 | 0.061242 | 0.059242 | 0.00 |
| 14 Jun 2024 | 0.059361 | 0.000135 | 0.23% | 0.05929 | 0.060164 | 0.057388 | 0.00 |
| 13 Jun 2024 | 0.059225 | -0.00151 | -2.49% | 0.060673 | 0.06072 | 0.058524 | 0.00 |
| 12 Jun 2024 | 0.060735 | 0.001045 | 1.75% | 0.059711 | 0.062322 | 0.059114 | 0.00 |
| 11 Jun 2024 | 0.059691 | -0.002858 | -4.57% | 0.062576 | 0.062615 | 0.058587 | 0.00 |
| 10 Jun 2024 | 0.062549 | -0.000645 | -1.02% | 0.062782 | 0.063286 | 0.062335 | 0.00 |
| 09 Jun 2024 | 0.063193 | 0.000367 | 0.58% | 0.062782 | 0.063423 | 0.06256 | 0.00 |
| 08 Jun 2024 | 0.062826 | 0.000068 | 0.11% | 0.062731 | 0.063252 | 0.062595 | 0.00 |
| 07 Jun 2024 | 0.062758 | -0.002294 | -3.53% | 0.06502 | 0.065491 | 0.062129 | 0.00 |
| 06 Jun 2024 | 0.065052 | -0.000913 | -1.38% | 0.065953 | 0.066158 | 0.064226 | 0.00 |
| 05 Jun 2024 | 0.065965 | 0.000912 | 1.40% | 0.062581 | 0.066307 | 0.062155 | 0.00 |
| 04 Jun 2024 | 0.065053 | 0.000881 | 1.37% | 0.064253 | 0.065348 | 0.063839 | 0.00 |
| 03 Jun 2024 | 0.064172 | -0.000313 | -0.49% | 0.064409 | 0.065672 | 0.064107 | 0.00 |
| 02 Jun 2024 | 0.064485 | -0.000568 | -0.87% | 0.065053 | 0.065425 | 0.063992 | 0.00 |
| 01 Jun 2024 | 0.065053 | 0.000852 | 1.33% | 0.064205 | 0.06528 | 0.06398 | 0.00 |
| 31 May 2024 | 0.064201 | 0.00029 | 0.45% | 0.063887 | 0.065557 | 0.063507 | 0.00 |
| 30 May 2024 | 0.063911 | -0.000323 | -0.50% | 0.064259 | 0.065188 | 0.063183 | 0.00 |
| 29 May 2024 | 0.064234 | -0.00135 | -2.06% | 0.065515 | 0.066223 | 0.063828 | 0.00 |
| 28 May 2024 | 0.065584 | -0.000848 | -1.28% | 0.066278 | 0.066946 | 0.06432 | 0.00 |
| 27 May 2024 | 0.066432 | 0.00118 | 1.81% | 0.062581 | 0.067737 | 0.062155 | 0.00 |
| 26 May 2024 | 0.065252 | 0.001321 | 2.07% | 0.063977 | 0.066191 | 0.063673 | 0.00 |
| 25 May 2024 | 0.06393 | 0.000308 | 0.48% | 0.063501 | 0.064391 | 0.063328 | 0.00 |
| 24 May 2024 | 0.063623 | -0.000494 | -0.77% | 0.064323 | 0.06525 | 0.062039 | 0.00 |
| 23 May 2024 | 0.064117 | 0.000277 | 0.43% | 0.06376 | 0.067242 | 0.060904 | 0.00 |
