N0001USD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.05874 | 0.001303 | 2.27% | 0.057468 | 0.059171 | 0.057374 | 0.00 |
26 Jun 2024 | 0.057437 | -0.000465 | -0.80% | 0.05994 | 0.059946 | 0.056739 | 0.00 |
25 Jun 2024 | 0.057902 | 0.000697 | 1.22% | 0.057256 | 0.058439 | 0.056904 | 0.00 |
24 Jun 2024 | 0.057204 | -0.001127 | -1.93% | 0.05832 | 0.058513 | 0.055258 | 0.00 |
23 Jun 2024 | 0.058331 | -0.001278 | -2.14% | 0.059609 | 0.060019 | 0.058164 | 0.00 |
22 Jun 2024 | 0.059609 | -0.000397 | -0.66% | 0.060044 | 0.060044 | 0.059315 | 0.00 |
21 Jun 2024 | 0.060006 | 0.000076 | 0.13% | 0.059892 | 0.060491 | 0.058791 | 0.00 |
20 Jun 2024 | 0.05993 | -0.000669 | -1.10% | 0.060606 | 0.061688 | 0.059462 | 0.00 |
19 Jun 2024 | 0.060598 | 0.001256 | 2.12% | 0.059373 | 0.061156 | 0.059111 | 0.00 |
18 Jun 2024 | 0.059342 | -0.000434 | -0.73% | 0.05994 | 0.059946 | 0.057591 | 0.00 |
17 Jun 2024 | 0.059777 | -0.001976 | -3.20% | 0.062782 | 0.063014 | 0.05923 | 0.00 |
16 Jun 2024 | 0.061752 | 0.000935 | 1.54% | 0.060776 | 0.062266 | 0.060404 | 0.00 |
15 Jun 2024 | 0.060818 | 0.001457 | 2.45% | 0.059364 | 0.061242 | 0.059242 | 0.00 |
14 Jun 2024 | 0.059361 | 0.000135 | 0.23% | 0.05929 | 0.060164 | 0.057388 | 0.00 |
13 Jun 2024 | 0.059225 | -0.00151 | -2.49% | 0.060673 | 0.06072 | 0.058524 | 0.00 |
12 Jun 2024 | 0.060735 | 0.001045 | 1.75% | 0.059711 | 0.062322 | 0.059114 | 0.00 |
11 Jun 2024 | 0.059691 | -0.002858 | -4.57% | 0.062576 | 0.062615 | 0.058587 | 0.00 |
10 Jun 2024 | 0.062549 | -0.000645 | -1.02% | 0.062782 | 0.063286 | 0.062335 | 0.00 |
09 Jun 2024 | 0.063193 | 0.000367 | 0.58% | 0.062782 | 0.063423 | 0.06256 | 0.00 |
08 Jun 2024 | 0.062826 | 0.000068 | 0.11% | 0.062731 | 0.063252 | 0.062595 | 0.00 |
07 Jun 2024 | 0.062758 | -0.002294 | -3.53% | 0.06502 | 0.065491 | 0.062129 | 0.00 |
06 Jun 2024 | 0.065052 | -0.000913 | -1.38% | 0.065953 | 0.066158 | 0.064226 | 0.00 |
05 Jun 2024 | 0.065965 | 0.000912 | 1.40% | 0.062581 | 0.066307 | 0.062155 | 0.00 |
04 Jun 2024 | 0.065053 | 0.000881 | 1.37% | 0.064253 | 0.065348 | 0.063839 | 0.00 |
03 Jun 2024 | 0.064172 | -0.000313 | -0.49% | 0.064409 | 0.065672 | 0.064107 | 0.00 |
02 Jun 2024 | 0.064485 | -0.000568 | -0.87% | 0.065053 | 0.065425 | 0.063992 | 0.00 |
01 Jun 2024 | 0.065053 | 0.000852 | 1.33% | 0.064205 | 0.06528 | 0.06398 | 0.00 |
31 May 2024 | 0.064201 | 0.00029 | 0.45% | 0.063887 | 0.065557 | 0.063507 | 0.00 |
30 May 2024 | 0.063911 | -0.000323 | -0.50% | 0.064259 | 0.065188 | 0.063183 | 0.00 |
29 May 2024 | 0.064234 | -0.00135 | -2.06% | 0.065515 | 0.066223 | 0.063828 | 0.00 |
28 May 2024 | 0.065584 | -0.000848 | -1.28% | 0.066278 | 0.066946 | 0.06432 | 0.00 |
27 May 2024 | 0.066432 | 0.00118 | 1.81% | 0.062581 | 0.067737 | 0.062155 | 0.00 |
26 May 2024 | 0.065252 | 0.001321 | 2.07% | 0.063977 | 0.066191 | 0.063673 | 0.00 |
25 May 2024 | 0.06393 | 0.000308 | 0.48% | 0.063501 | 0.064391 | 0.063328 | 0.00 |
24 May 2024 | 0.063623 | -0.000494 | -0.77% | 0.064323 | 0.06525 | 0.062039 | 0.00 |
23 May 2024 | 0.064117 | 0.000277 | 0.43% | 0.06376 | 0.067242 | 0.060904 | 0.00 |
22 May 2024 | 0.06384 | -0.000857 | -1.32% | 0.064647 | 0.065046 | 0.062355 | 0.00 |
21 May 2024 | 0.064696 | 0.002248 | 3.60% | 0.062581 | 0.065425 | 0.061962 | 0.00 |
20 May 2024 | 0.062449 | 0.010101 | 19.30% | 0.049231 | 0.062849 | 0.048857 | 0.00 |
19 May 2024 | 0.052347 | -0.000952 | -1.79% | 0.053274 | 0.053512 | 0.052174 | 0.00 |
18 May 2024 | 0.0533 | 0.000602 | 1.14% | 0.05273 | 0.053692 | 0.052663 | 0.00 |
17 May 2024 | 0.052698 | 0.002488 | 4.95% | 0.050194 | 0.053184 | 0.050048 | 0.00 |
16 May 2024 | 0.05021 | -0.001609 | -3.10% | 0.051806 | 0.051874 | 0.04991 | 0.00 |
15 May 2024 | 0.05182 | 0.002644 | 5.38% | 0.049231 | 0.05188 | 0.048857 | 0.00 |
14 May 2024 | 0.049176 | -0.001127 | -2.24% | 0.050271 | 0.050477 | 0.048806 | 0.00 |
13 May 2024 | 0.050303 | 0.000323 | 0.65% | 0.051688 | 0.051897 | 0.049845 | 0.00 |
12 May 2024 | 0.04998 | 0.000343 | 0.69% | 0.049696 | 0.050325 | 0.049535 | 0.00 |
11 May 2024 | 0.049636 | -0.000016 | -0.03% | 0.049709 | 0.050177 | 0.049292 | 0.00 |
10 May 2024 | 0.049653 | -0.002122 | -4.10% | 0.051688 | 0.052074 | 0.049139 | 0.00 |
09 May 2024 | 0.051774 | 0.001058 | 2.09% | 0.050756 | 0.052156 | 0.050371 | 0.00 |
08 May 2024 | 0.050716 | -0.000774 | -1.50% | 0.051391 | 0.05182 | 0.05015 | 0.00 |
07 May 2024 | 0.05149 | -0.000861 | -1.64% | 0.052347 | 0.053386 | 0.05132 | 0.00 |
06 May 2024 | 0.052351 | -0.001143 | -2.14% | 0.054738 | 0.055426 | 0.050628 | 0.00 |
05 May 2024 | 0.053494 | 0.00032 | 0.60% | 0.053159 | 0.054081 | 0.052464 | 0.00 |
04 May 2024 | 0.053174 | 0.000197 | 0.37% | 0.052914 | 0.054015 | 0.052826 | 0.00 |
03 May 2024 | 0.052977 | 0.001977 | 3.88% | 0.050999 | 0.053317 | 0.050512 | 0.00 |
02 May 2024 | 0.051 | 0.00017 | 0.33% | 0.050772 | 0.051393 | 0.049404 | 0.00 |
01 May 2024 | 0.05083 | -0.00072 | -1.40% | 0.051372 | 0.051513 | 0.04801 | 0.00 |
30 Abr 2024 | 0.05155 | -0.003304 | -6.02% | 0.054738 | 0.055426 | 0.049777 | 0.00 |
29 Abr 2024 | 0.054854 | -0.000855 | -1.53% | 0.052119 | 0.055147 | 0.051541 | 0.00 |
28 Abr 2024 | 0.055709 | 0.000204 | 0.37% | 0.055506 | 0.057101 | 0.055418 | 0.00 |
27 Abr 2024 | 0.055504 | 0.002134 | 4.00% | 0.053426 | 0.055956 | 0.052552 | 0.00 |
26 Abr 2024 | 0.053371 | -0.000493 | -0.92% | 0.053828 | 0.05401 | 0.05295 | 0.00 |
25 Abr 2024 | 0.053863 | 0.000382 | 0.71% | 0.053561 | 0.054408 | 0.052417 | 0.00 |
24 Abr 2024 | 0.053481 | -0.001436 | -2.61% | 0.054974 | 0.056161 | 0.052955 | 0.00 |
23 Abr 2024 | 0.054918 | 0.000307 | 0.56% | 0.054588 | 0.055664 | 0.053822 | 0.00 |
22 Abr 2024 | 0.054611 | 0.00091 | 1.69% | 0.052119 | 0.055104 | 0.051541 | 0.00 |
21 Abr 2024 | 0.053701 | -0.000066 | -0.12% | 0.053734 | 0.054531 | 0.053223 | 0.00 |
20 Abr 2024 | 0.053767 | 0.00142 | 2.71% | 0.052119 | 0.054104 | 0.051541 | 0.00 |
19 Abr 2024 | 0.052346 | 0.000024 | 0.05% | 0.052232 | 0.053282 | 0.048982 | 0.00 |
18 Abr 2024 | 0.052322 | 0.001439 | 2.83% | 0.051 | 0.052791 | 0.050451 | 0.00 |
17 Abr 2024 | 0.050883 | -0.001751 | -3.33% | 0.052596 | 0.053219 | 0.049923 | 0.00 |
16 Abr 2024 | 0.052634 | -0.000281 | -0.53% | 0.052833 | 0.053301 | 0.051179 | 0.00 |
15 Abr 2024 | 0.052915 | -0.001016 | -1.88% | 0.053703 | 0.055829 | 0.051821 | 0.00 |
14 Abr 2024 | 0.053931 | 0.002267 | 4.39% | 0.051317 | 0.054104 | 0.049726 | 0.00 |
13 Abr 2024 | 0.051664 | -0.003668 | -6.63% | 0.055078 | 0.056285 | 0.049287 | 0.00 |
12 Abr 2024 | 0.055333 | -0.004501 | -7.52% | 0.059774 | 0.060608 | 0.053423 | 0.00 |
11 Abr 2024 | 0.059834 | -0.00056 | -0.93% | 0.060324 | 0.061689 | 0.059319 | 0.00 |
10 Abr 2024 | 0.060394 | 0.000527 | 0.88% | 0.059803 | 0.060685 | 0.058302 | 0.00 |
09 Abr 2024 | 0.059867 | -0.003156 | -5.01% | 0.06309 | 0.063537 | 0.059074 | 0.00 |
08 Abr 2024 | 0.063023 | 0.004077 | 6.92% | 0.05607 | 0.063535 | 0.05475 | 0.00 |
07 Abr 2024 | 0.058946 | 0.00158 | 2.76% | 0.057232 | 0.058991 | 0.057092 | 0.00 |
06 Abr 2024 | 0.057365 | 0.000635 | 1.12% | 0.056535 | 0.057903 | 0.056523 | 0.00 |
05 Abr 2024 | 0.056731 | -0.00004 | -0.07% | 0.056819 | 0.05709 | 0.054959 | 0.00 |
04 Abr 2024 | 0.056771 | 0.000163 | 0.29% | 0.056386 | 0.058747 | 0.055537 | 0.00 |
03 Abr 2024 | 0.056608 | 0.00069 | 1.23% | 0.05607 | 0.057445 | 0.05475 | 0.00 |
02 Abr 2024 | 0.055918 | -0.004044 | -6.74% | 0.059817 | 0.059817 | 0.054923 | 0.00 |
01 Abr 2024 | 0.059962 | -0.002179 | -3.51% | 0.062178 | 0.062178 | 0.058368 | 0.00 |
31 Mar 2024 | 0.062141 | 0.002295 | 3.83% | 0.05985 | 0.062326 | 0.05985 | 0.00 |
30 Mar 2024 | 0.059846 | -0.000133 | -0.22% | 0.059904 | 0.060835 | 0.059538 | 0.00 |