Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NAOSBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000052 | 0.00000050 | 238,312.00 |
| 01 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000053 | 0.00000050 | 194,577.00 |
| 30 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000053 | 0.00000049 | 196,641.00 |
| 29 Abr 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000032 | 0.00000056 | 0.00000032 | 843,724.00 |
| 28 Abr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 118,908.00 |
| 27 Abr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000058 | 0.00000054 | 173,750.00 |
| 26 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000054 | 220,471.00 |
| 25 Abr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000055 | 204,252.00 |
| 24 Abr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000061 | 0.00000054 | 163,149.00 |
| 23 Abr 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000053 | 0.00000060 | 0.00000051 | 175,264.00 |
| 22 Abr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000032 | 0.00000057 | 0.00000032 | 745,986.00 |
| 21 Abr 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000058 | 0.00000050 | 244,466.00 |
| 20 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 164,174.00 |
| 19 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 197,980.00 |
| 18 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000048 | 172,717.00 |
| 17 Abr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 242,623.00 |
| 16 Abr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000048 | 256,957.00 |
| 15 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000055 | 0.00000049 | 808,236.00 |
| 14 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000047 | 199,995.00 |
| 13 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000046 | 78,633.00 |
| 12 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000055 | 0.00000050 | 95,312.00 |
| 11 Abr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000050 | 113,485.00 |
| 10 Abr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000051 | 76,012.00 |
| 09 Abr 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000059 | 0.00000052 | 109,761.00 |
| 08 Abr 2024 | 0.00000056 | -0.00000010 | -15.15% | 0.00000067 | 0.00000068 | 0.00000055 | 687,213.00 |
| 07 Abr 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000056 | 0.00000067 | 0.00000055 | 100,308.00 |
| 06 Abr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000059 | 0.00000053 | 33,777.00 |
| 05 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000059 | 0.00000054 | 95,807.00 |
| 04 Abr 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000065 | 0.00000065 | 0.00000056 | 138,781.00 |
| 03 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000070 | 0.00000064 | 114,152.00 |
| 02 Abr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000064 | 109,495.00 |
| 01 Abr 2024 | 0.00000066 | -0.00000020 | -23.26% | 0.00000086 | 0.00000087 | 0.00000061 | 687,767.00 |
| 31 Mar 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000095 | 0.00000085 | 55,943.00 |
| 30 Mar 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000088 | 0.00000090 | 0.00000081 | 44,194.00 |
| 29 Mar 2024 | 0.00000089 | -0.00000014 | -13.59% | 0.00000103 | 0.00000105 | 0.00000088 | 94,862.00 |
| 28 Mar 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000102 | 0.00000116 | 0.00000089 | 141,525.00 |
| 27 Mar 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000099 | 0.00000127 | 0.00000094 | 153,111.00 |
| 26 Mar 2024 | 0.00000106 | 0.00000032 | 43.24% | 0.00000074 | 0.00000132 | 0.00000064 | 182,947.00 |
| 25 Mar 2024 | 0.00000074 | 0.00000018 | 32.14% | 0.00000056 | 0.00000079 | 0.00000055 | 853,119.00 |
| 24 Mar 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000050 | 0.00000064 | 0.00000046 | 272,789.00 |
| 23 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000054 | 0.00000046 | 288,565.00 |
| 22 Mar 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000058 | 0.00000049 | 287,265.00 |
| 21 Mar 2024 | 0.00000054 | 0.00000018 | 50.00% | 0.00000036 | 0.00000062 | 0.00000036 | 295,619.00 |
| 20 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000033 | 337,821.00 |
| 19 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 292,669.00 |
| 18 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 903,966.00 |
| 17 Mar 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000042 | 0.00000037 | 420,428.00 |
| 16 Mar 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000039 | 361,079.00 |
| 15 Mar 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000044 | 0.00000039 | 964,204.00 |
| 14 Mar 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000044 | 0.00000044 | 0.00000039 | 334,173.00 |
| 13 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000040 | 374,147.00 |
| 12 Mar 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000044 | 0.00000039 | 280,361.00 |
| 11 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 1,037,072.00 |
| 10 Mar 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000038 | 332,543.00 |
| 09 Mar 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 439,311.00 |
| 08 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 407,205.00 |
| 07 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000043 | 0.00000036 | 348,105.00 |
| 06 Mar 2024 | 0.00000037 | 0.00000009 | 32.14% | 0.00000028 | 0.00000037 | 0.00000028 | 345,155.00 |
| 05 Mar 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000031 | 0.00000027 | 489,175.00 |
| 04 Mar 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000031 | 0.00000027 | 1,068,555.00 |
| 03 Mar 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000027 | 658,135.00 |
| 02 Mar 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 566,903.00 |
| 01 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 806,083.00 |
| 29 Feb 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000031 | 0.00000027 | 525,795.00 |
| 28 Feb 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000032 | 0.00000029 | 609,843.00 |
| 27 Feb 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 624,022.00 |
| 26 Feb 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 971,630.00 |
| 25 Feb 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 620,125.00 |
| 24 Feb 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 423,452.00 |
| 23 Feb 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000034 | 601,239.00 |
| 22 Feb 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 402,896.00 |
| 21 Feb 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 624,118.00 |
| 20 Feb 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000040 | 0.00000033 | 658,395.00 |
| 19 Feb 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000037 | 0.00000032 | 768,750.00 |
| 18 Feb 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 852,421.00 |
| 17 Feb 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 711,036.00 |
| 16 Feb 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 561,138.00 |
| 15 Feb 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 580,887.00 |
| 14 Feb 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 453,655.00 |
| 13 Feb 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 548,132.00 |
| 12 Feb 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 734,198.00 |
| 11 Feb 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 712,974.00 |
| 10 Feb 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 693,223.00 |
| 09 Feb 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000034 | 612,536.00 |
| 08 Feb 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000040 | 0.00000035 | 682,455.00 |
| 07 Feb 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000038 | 0.00000036 | 431,387.00 |
| 06 Feb 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 328,021.00 |
| 05 Feb 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000033 | 648,342.00 |
| 04 Feb 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000048 | 0.00000023 | 607,811.00 |
| 03 Feb 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000032 | 737,785.00 |
