Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAOSToken | NAOSGBP | Cripto | 3,049,202 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000264 | 0.01% | 0.02939 | 0.028874 | 0.029905 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029387 | 0.02946 | 0.028716 | 0.029387 | 0.006628 - 0.065062 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:39:08 | 213.82 | 0.029319 | GBP |
Resumen Histórico NAOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.025473 | 0.032168 | 0.010143 | 270,753.50 | 0.003917 | 15.38% |
| 1 Month | 0.058244 | 0.058244 | 0.010143 | 221,826.56 | -0.028854 | -49.54% |
| 3 Months | 0.011167 | 0.065062 | 0.010143 | 437,599.53 | 0.018223 | 163.19% |
| 6 Months | 0.010551 | 0.065062 | 0.010143 | 516,796.29 | 0.018839 | 178.56% |
| 1 Year | 0.019449 | 0.065062 | 0.006628 | 442,302.17 | 0.00994 | 51.11% |
| 3 Years | 0.423872 | 1.39 | 0.00382 | 225,008.02 | -0.394482 | -93.07% |
| 5 Years | 0.423872 | 1.39 | 0.00382 | 225,008.02 | -0.394482 | -93.07% |
NAOSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.029381 | -0.001053 | -3.46% | 0.030449 | 0.03061 | 0.028995 | 204,252.00 |
| 24 Abr 2024 | 0.030434 | 0.000039 | 0.13% | 0.030492 | 0.032168 | 0.029368 | 163,149.00 |
| 23 Abr 2024 | 0.030394 | 0.001683 | 5.86% | 0.028665 | 0.030929 | 0.027803 | 175,264.00 |
| 22 Abr 2024 | 0.028711 | 0.000355 | 1.25% | 0.010257 | 0.030798 | 0.010143 | 745,986.00 |
| 21 Abr 2024 | 0.028356 | 0.00157 | 5.86% | 0.026787 | 0.029105 | 0.026185 | 244,466.00 |
| 20 Abr 2024 | 0.026786 | 0.000882 | 3.40% | 0.025838 | 0.026879 | 0.025593 | 164,174.00 |
| 19 Abr 2024 | 0.025904 | 0.000359 | 1.41% | 0.025473 | 0.026481 | 0.024176 | 197,980.00 |
| 18 Abr 2024 | 0.025545 | 0.000906 | 3.68% | 0.025172 | 0.02565 | 0.024475 | 172,717.00 |
| 17 Abr 2024 | 0.02464 | -0.000485 | -1.93% | 0.025131 | 0.025822 | 0.023919 | 242,623.00 |
| 16 Abr 2024 | 0.025124 | -0.000859 | -3.31% | 0.025976 | 0.026175 | 0.024362 | 256,957.00 |
| 15 Abr 2024 | 0.025984 | -0.000468 | -1.77% | 0.010257 | 0.027793 | 0.010143 | 808,236.00 |
| 14 Abr 2024 | 0.026451 | 0.000082 | 0.31% | 0.025688 | 0.026553 | 0.0247 | 199,995.00 |
| 13 Abr 2024 | 0.026369 | -0.001806 | -6.41% | 0.027633 | 0.027966 | 0.023579 | 78,633.00 |
| 12 Abr 2024 | 0.028176 | -0.000848 | -2.92% | 0.029083 | 0.03044 | 0.026917 | 95,139.00 |
| 11 Abr 2024 | 0.029024 | -0.000213 | -0.73% | 0.029218 | 0.03049 | 0.028063 | 113,485.00 |
| 10 Abr 2024 | 0.029238 | 0.000875 | 3.08% | 0.028364 | 0.029786 | 0.028153 | 76,012.00 |
| 09 Abr 2024 | 0.028363 | -0.003273 | -10.35% | 0.031604 | 0.0326 | 0.028131 | 109,761.00 |
| 08 Abr 2024 | 0.031636 | -0.004471 | -12.38% | 0.010257 | 0.0331 | 0.010143 | 687,213.00 |
| 07 Abr 2024 | 0.036107 | 0.005694 | 18.72% | 0.030378 | 0.03658 | 0.029954 | 100,308.00 |
| 06 Abr 2024 | 0.030414 | 0.000925 | 3.14% | 0.029406 | 0.031581 | 0.029306 | 33,777.00 |
| 05 Abr 2024 | 0.029489 | -0.001357 | -4.40% | 0.030847 | 0.030966 | 0.028792 | 95,807.00 |
| 04 Abr 2024 | 0.030846 | -0.003136 | -9.23% | 0.033949 | 0.033992 | 0.030446 | 138,781.00 |
| 03 Abr 2024 | 0.033981 | -0.000398 | -1.16% | 0.034375 | 0.035694 | 0.033725 | 114,152.00 |
| 02 Abr 2024 | 0.034379 | -0.002327 | -6.34% | 0.036618 | 0.036623 | 0.034304 | 109,495.00 |
| 01 Abr 2024 | 0.036707 | -0.011452 | -23.78% | 0.010257 | 0.044159 | 0.010143 | 687,767.00 |
| 31 Mar 2024 | 0.048159 | 0.000278 | 0.58% | 0.047923 | 0.052128 | 0.047664 | 55,943.00 |
| 30 Mar 2024 | 0.04788 | -0.001362 | -2.77% | 0.048128 | 0.049489 | 0.045253 | 44,194.00 |
| 29 Mar 2024 | 0.049242 | -0.008516 | -14.74% | 0.058244 | 0.058244 | 0.048446 | 94,862.00 |
| 28 Mar 2024 | 0.057758 | -0.000374 | -0.64% | 0.056727 | 0.062307 | 0.050319 | 141,525.00 |
| 27 Mar 2024 | 0.058132 | -0.000286 | -0.49% | 0.05445 | 0.065062 | 0.052397 | 153,111.00 |
| 26 Mar 2024 | 0.058418 | 0.019431 | 49.84% | 0.040635 | 0.064108 | 0.035711 | 182,947.00 |
