NAOSGBP

Datos Históricos NAOSToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NAOSToken NAOSGBP Cripto 2,595,079 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000183 -0.63% 0.028888 0.028683 0.028888
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.029062 0.029717 0.028663 0.02907 0.016628 - 1.39
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 00:33:39 795.12 0.028858 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,218.62 41,775.13 NAOS NAOSEUR NAOSUSD NAOSBTC

Resumen Histórico NAOSGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0271620.0299080.021413127,123.200.0017266.35%
1 Month0.0233380.033510.021413148,136.040.0055523.78%
3 Months0.1224180.1297430.01662896,318.45-0.093531-76.40%
6 Months0.1675670.2210350.01662882,735.85-0.13868-82.76%
1 Year0.571281.390.01662849,056.07-0.542392-94.94%
3 Years0.4238721.390.01662843,627.40-0.394984-93.18%
5 Years0.4238721.390.01662843,627.40-0.394984-93.18%

NAOSGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2022 0.029117 -0.000098 -0.34% 0.029235 0.029733 0.028797 95,776.00
13 Ago 2022 0.029215 0.000688 2.41% 0.028578 0.029908 0.028215 207,676.00
12 Ago 2022 0.028526 0.00108 3.94% 0.0275 0.028576 0.027118 136,048.00
11 Ago 2022 0.027446 0.000412 1.53% 0.027136 0.0279 0.026874 117,549.00
10 Ago 2022 0.027034 0.000876 3.35% 0.026035 0.027133 0.025135 122,504.00
09 Ago 2022 0.026158 -0.000627 -2.34% 0.023338 0.027076 0.021413 76,814.00
08 Ago 2022 0.026785 -0.000324 -1.20% 0.027162 0.02801 0.026689 133,492.00
07 Ago 2022 0.027109 0.0012 4.63% 0.025922 0.02738 0.025313 248,300.00
06 Ago 2022 0.025909 -0.000677 -2.55% 0.026625 0.026957 0.025488 57,833.00
05 Ago 2022 0.026586 0.001209 4.76% 0.025371 0.026947 0.025164 125,052.00
04 Ago 2022 0.025378 0.000166 0.66% 0.025212 0.026232 0.024156 198,012.00
03 Ago 2022 0.025212 -0.00000900 -0.04% 0.025188 0.026812 0.024324 89,414.00
02 Ago 2022 0.025221 0.000507 2.05% 0.024738 0.025566 0.023606 135,837.00
01 Ago 2022 0.024714 -0.002206 -8.19% 0.023338 0.027856 0.021413 77,665.00
31 Jul 2022 0.026919 -0.000441 -1.61% 0.027452 0.02801 0.026792 56,768.00
30 Jul 2022 0.02736 -0.001088 -3.82% 0.028552 0.028892 0.026898 174,494.00
29 Jul 2022 0.028448 0.001062 3.88% 0.027445 0.029123 0.026741 108,124.00
28 Jul 2022 0.027386 0.001221 4.67% 0.026397 0.028335 0.024854 204,091.00
27 Jul 2022 0.026165 0.002689 11.46% 0.023289 0.026721 0.023178 182,768.00
26 Jul 2022 0.023476 0.000574 2.50% 0.022552 0.023476 0.02209 259,907.00
25 Jul 2022 0.022902 -0.00209 -8.36% 0.023338 0.024244 0.021413 92,563.00
24 Jul 2022 0.024992 0.000043 0.17% 0.025095 0.025876 0.024233 142,796.00
23 Jul 2022 0.024949 -0.001001 -3.86% 0.025894 0.026852 0.024127 171,630.00
22 Jul 2022 0.025949 -0.002197 -7.81% 0.028138 0.028405 0.02576 161,173.00
21 Jul 2022 0.028146 -0.000769 -2.66% 0.028832 0.029773 0.026996 189,953.00
20 Jul 2022 0.028915 -0.00256 -8.13% 0.031623 0.032313 0.028546 187,272.00
19 Jul 2022 0.031475 -0.001029 -3.17% 0.03281 0.03351 0.03016 135,865.00
18 Jul 2022 0.032504 0.002176 7.18% 0.023338 0.032704 0.021413 258,417.00
17 Jul 2022 0.030328 -0.000237 -0.78% 0.030639 0.032203 0.029934 143,381.00
16 Jul 2022 0.030565 0.000544 1.81% 0.030022 0.030959 0.026748 223,501.00
15 Jul 2022 0.030022 0.004288 16.66% 0.025737 0.030031 0.025385 228,003.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NAOSGBP
NAOSToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220815 06:03:16