| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAOSToken | NAOSGBP | Cripto | 1,209,811 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -0.10% | 0.011599 | 0.011388 | 0.012021 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011626 | 0.011733 | 0.011338 | 0.011611 | 0.00382 - 0.129743 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:15:18 | 469.59 | 0.011599 | GBP |
Resumen Histórico NAOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01199 | 0.028063 | 0.011538 | 147,486.13 | -0.000391 | -3.26% |
| 1 Month | 0.013191 | 0.028063 | 0.011538 | 161,636.95 | -0.001592 | -12.07% |
| 3 Months | 0.015222 | 0.040539 | 0.006722 | 158,150.42 | -0.003623 | -23.80% |
| 6 Months | 0.009302 | 0.040539 | 0.00382 | 188,803.47 | 0.002298 | 24.70% |
| 1 Year | 0.030581 | 0.129743 | 0.00382 | 183,426.71 | -0.018982 | -62.07% |
| 3 Years | 0.423872 | 1.39 | 0.00382 | 109,588.21 | -0.412273 | -97.26% |
| 5 Years | 0.423872 | 1.39 | 0.00382 | 109,588.21 | -0.412273 | -97.26% |
NAOSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.011662 | -0.000023 | -0.20% | 0.011643 | 0.01213 | 0.011587 | 95,345.00 |
| 07 Jun 2023 | 0.011685 | -0.000605 | -4.92% | 0.012277 | 0.01246 | 0.011558 | 104,826.00 |
| 06 Jun 2023 | 0.012291 | 0.000234 | 1.94% | 0.011806 | 0.012562 | 0.01163 | 120,310.00 |
| 05 Jun 2023 | 0.012057 | -0.000427 | -3.42% | 0.023338 | 0.028063 | 0.011538 | 368,811.00 |
| 04 Jun 2023 | 0.012484 | 0.000247 | 2.02% | 0.012225 | 0.012962 | 0.012007 | 145,235.00 |
| 03 Jun 2023 | 0.012238 | -0.000025 | -0.20% | 0.012445 | 0.012663 | 0.012049 | 161,297.00 |
| 02 Jun 2023 | 0.012262 | 0.000239 | 1.99% | 0.01199 | 0.012373 | 0.011688 | 36,575.00 |
| 01 Jun 2023 | 0.012023 | -0.000064 | -0.53% | 0.012032 | 0.012226 | 0.011673 | 110,860.00 |
| 31 May 2023 | 0.012088 | -0.000191 | -1.56% | 0.012272 | 0.012365 | 0.01175 | 129,695.00 |
| 30 May 2023 | 0.012279 | -0.000088 | -0.71% | 0.012356 | 0.012686 | 0.012146 | 120,871.00 |
| 29 May 2023 | 0.012366 | -0.000405 | -3.17% | 0.023338 | 0.028063 | 0.011983 | 367,311.00 |
| 28 May 2023 | 0.012771 | 0.000514 | 4.20% | 0.012256 | 0.012859 | 0.011928 | 137,417.00 |
| 27 May 2023 | 0.012257 | 0.000105 | 0.86% | 0.012137 | 0.012485 | 0.011741 | 112,333.00 |
| 26 May 2023 | 0.012152 | -0.00013 | -1.06% | 0.012281 | 0.012444 | 0.011748 | 117,732.00 |
| 25 May 2023 | 0.012282 | -0.000117 | -0.94% | 0.012359 | 0.012773 | 0.012155 | 106,058.00 |
| 24 May 2023 | 0.012399 | -0.000576 | -4.44% | 0.023338 | 0.028063 | 0.011916 | 396,963.00 |
| 23 May 2023 | 0.012976 | 0.000234 | 1.84% | 0.012732 | 0.013055 | 0.012348 | 103,399.00 |
| 22 May 2023 | 0.012742 | -0.000189 | -1.46% | 0.012717 | 0.012854 | 0.012573 | 96,964.00 |
| 21 May 2023 | 0.012931 | 0.000044 | 0.34% | 0.012765 | 0.012934 | 0.012499 | 45,460.00 |
| 20 May 2023 | 0.012887 | 0.000098 | 0.77% | 0.012783 | 0.013206 | 0.012321 | 144,674.00 |
| 19 May 2023 | 0.012788 | -0.000407 | -3.08% | 0.012961 | 0.013233 | 0.012339 | 179,913.00 |
| 18 May 2023 | 0.013196 | -0.000878 | -6.24% | 0.014072 | 0.014333 | 0.013007 | 176,787.00 |
| 17 May 2023 | 0.014074 | -0.001126 | -7.41% | 0.015204 | 0.015204 | 0.0131 | 168,564.00 |
| 16 May 2023 | 0.0152 | 0.001052 | 7.43% | 0.01415 | 0.015609 | 0.01415 | 109,128.00 |
| 15 May 2023 | 0.014148 | 0.000043 | 0.30% | 0.023338 | 0.028063 | 0.013649 | 370,095.00 |
| 14 May 2023 | 0.014105 | 0.000713 | 5.32% | 0.013383 | 0.014992 | 0.01319 | 173,583.00 |
| 13 May 2023 | 0.013392 | -0.001715 | -11.35% | 0.014469 | 0.014793 | 0.013201 | 157,489.00 |
| 12 May 2023 | 0.015107 | 0.001668 | 12.41% | 0.013191 | 0.015107 | 0.012716 | 168,124.00 |
| 11 May 2023 | 0.013439 | -0.001071 | -7.38% | 0.014727 | 0.014727 | 0.013173 | 138,976.00 |
| 10 May 2023 | 0.01451 | -0.000224 | -1.52% | 0.014727 | 0.015007 | 0.014033 | 128,664.00 |
| 09 May 2023 | 0.014735 | -0.000251 | -1.67% | 0.023338 | 0.028063 | 0.014209 | 395,229.00 |