ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.20775
0.02%
Brent Oil
88.085
-0.07%
Bitcoin
64,015.17
-0.73%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. NAOSToken (Criptodivisas:NAOSGBP)

  6. NAOSToken (Criptodivisas:NAOSGBP) Histórico

NAOSGBP NAOSToken

0.029175
-0.000212 (-0.72%)
19:15:09 - Datos en tiempo real

NAOSGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.029381 -0.001053 -3.46% 0.030449 0.03061 0.028995 204,252.00
24 Abr 2024 0.030434 0.000039 0.13% 0.030492 0.032168 0.029368 163,149.00
23 Abr 2024 0.030394 0.001683 5.86% 0.028665 0.030929 0.027803 175,264.00
22 Abr 2024 0.028711 0.000355 1.25% 0.010257 0.030798 0.010143 745,986.00
21 Abr 2024 0.028356 0.00157 5.86% 0.026787 0.029105 0.026185 244,466.00
20 Abr 2024 0.026786 0.000882 3.40% 0.025838 0.026879 0.025593 164,174.00
19 Abr 2024 0.025904 0.000359 1.41% 0.025473 0.026481 0.024176 197,980.00
18 Abr 2024 0.025545 0.000906 3.68% 0.025172 0.02565 0.024475 172,717.00
17 Abr 2024 0.02464 -0.000485 -1.93% 0.025131 0.025822 0.023919 242,623.00
16 Abr 2024 0.025124 -0.000859 -3.31% 0.025976 0.026175 0.024362 256,957.00
15 Abr 2024 0.025984 -0.000468 -1.77% 0.010257 0.027793 0.010143 808,236.00
14 Abr 2024 0.026451 0.000082 0.31% 0.025688 0.026553 0.0247 199,995.00
13 Abr 2024 0.026369 -0.001806 -6.41% 0.027633 0.027966 0.023579 78,633.00
12 Abr 2024 0.028176 -0.000848 -2.92% 0.029083 0.03044 0.026917 95,139.00
11 Abr 2024 0.029024 -0.000213 -0.73% 0.029218 0.03049 0.028063 113,485.00
10 Abr 2024 0.029238 0.000875 3.08% 0.028364 0.029786 0.028153 76,012.00
09 Abr 2024 0.028363 -0.003273 -10.35% 0.031604 0.0326 0.028131 109,761.00
08 Abr 2024 0.031636 -0.004471 -12.38% 0.010257 0.0331 0.010143 687,213.00
07 Abr 2024 0.036107 0.005694 18.72% 0.030378 0.03658 0.029954 100,308.00
06 Abr 2024 0.030414 0.000925 3.14% 0.029406 0.031581 0.029306 33,777.00
05 Abr 2024 0.029489 -0.001357 -4.40% 0.030847 0.030966 0.028792 95,807.00
04 Abr 2024 0.030846 -0.003136 -9.23% 0.033949 0.033992 0.030446 138,781.00
03 Abr 2024 0.033981 -0.000398 -1.16% 0.034375 0.035694 0.033725 114,152.00
02 Abr 2024 0.034379 -0.002327 -6.34% 0.036618 0.036623 0.034304 109,495.00
01 Abr 2024 0.036707 -0.011452 -23.78% 0.010257 0.044159 0.010143 687,767.00
31 Mar 2024 0.048159 0.000278 0.58% 0.047923 0.052128 0.047664 55,943.00
30 Mar 2024 0.04788 -0.001362 -2.77% 0.048128 0.049489 0.045253 44,194.00
29 Mar 2024 0.049242 -0.008516 -14.74% 0.058244 0.058244 0.048446 94,862.00
28 Mar 2024 0.057758 -0.000374 -0.64% 0.056727 0.062307 0.050319 141,525.00
27 Mar 2024 0.058132 -0.000286 -0.49% 0.05445 0.065062 0.052397 153,111.00
26 Mar 2024 0.058418 0.019431 49.84% 0.040635 0.064108 0.035711 182,947.00
25 Mar 2024 0.038987 0.009086 30.39% 0.010257 0.043683 0.010143 848,930.00
24 Mar 2024 0.029901 0.004364 17.09% 0.025524 0.030614 0.024186 272,789.00
23 Mar 2024 0.025537 0.000325 1.29% 0.024788 0.025941 0.023593 288,565.00
22 Mar 2024 0.025212 -0.002687 -9.63% 0.027951 0.029838 0.024281 287,265.00
21 Mar 2024 0.027899 0.008792 46.01% 0.019089 0.032777 0.019015 295,619.00
20 Mar 2024 0.019107 0.001577 9.00% 0.01806 0.019132 0.017123 337,821.00
19 Mar 2024 0.01753 -0.002136 -10.86% 0.019659 0.019752 0.017496 283,178.00
18 Mar 2024 0.019666 -0.000659 -3.24% 0.010257 0.020365 0.010143 903,966.00
17 Mar 2024 0.020325 -0.000672 -3.20% 0.021199 0.021809 0.019425 414,670.00
16 Mar 2024 0.020997 -0.000888 -4.06% 0.02125 0.021965 0.020613 361,079.00
15 Mar 2024 0.021886 -0.001717 -7.27% 0.010257 0.023141 0.010143 962,379.00
14 Mar 2024 0.023603 -0.00089 -3.63% 0.024501 0.024688 0.022627 334,173.00
13 Mar 2024 0.024494 0.000045 0.18% 0.024449 0.02502 0.023841 365,124.00
12 Mar 2024 0.024449 0.001673 7.34% 0.02284 0.024485 0.022704 280,361.00
11 Mar 2024 0.022776 0.000397 1.77% 0.010257 0.023272 0.010143 1,037,072.00
10 Mar 2024 0.02238 0.001618 7.80% 0.021294 0.023159 0.020906 332,543.00
09 Mar 2024 0.020761 0.000568 2.81% 0.020167 0.020797 0.020118 425,663.00
08 Mar 2024 0.020194 0.00031 1.56% 0.019858 0.020735 0.019385 407,205.00
07 Mar 2024 0.019884 0.00175 9.65% 0.019217 0.022858 0.019084 338,187.00
06 Mar 2024 0.018134 0.003948 27.83% 0.014045 0.018907 0.014045 340,512.00
05 Mar 2024 0.014186 -0.000759 -5.08% 0.015072 0.015927 0.012962 489,175.00
04 Mar 2024 0.014945 0.000527 3.65% 0.010257 0.015495 0.010143 1,068,555.00
03 Mar 2024 0.014418 0.001192 9.01% 0.013206 0.014923 0.013186 658,135.00
02 Mar 2024 0.013226 -0.000596 -4.31% 0.013808 0.014286 0.013158 566,903.00
01 Mar 2024 0.013823 0.000686 5.22% 0.013081 0.01421 0.012995 806,083.00
29 Feb 2024 0.013137 -0.000898 -6.40% 0.013973 0.01529 0.013014 525,795.00
28 Feb 2024 0.014035 -0.000287 -2.00% 0.014347 0.015121 0.013647 609,843.00
27 Feb 2024 0.014322 0.000209 1.48% 0.014142 0.01488 0.013885 624,022.00
26 Feb 2024 0.014113 0.000226 1.63% 0.010257 0.014664 0.010143 971,630.00
25 Feb 2024 0.013887 -0.000377 -2.64% 0.014252 0.014329 0.01377 604,330.00
24 Feb 2024 0.014264 0.000615 4.51% 0.013607 0.014283 0.013606 417,261.00
23 Feb 2024 0.013649 -0.000527 -3.72% 0.014213 0.014613 0.013649 601,239.00
22 Feb 2024 0.014176 0.000214 1.53% 0.013939 0.014392 0.013822 396,345.00
21 Feb 2024 0.013962 -0.000099 -0.70% 0.014088 0.014101 0.013614 624,118.00
20 Feb 2024 0.014061 0.000081 0.58% 0.01399 0.016027 0.013734 658,395.00
19 Feb 2024 0.013981 0.000755 5.71% 0.010257 0.014066 0.010143 768,750.00
18 Feb 2024 0.013226 0.000081 0.62% 0.013125 0.01361 0.013059 852,421.00
17 Feb 2024 0.013145 0.000335 2.62% 0.012798 0.013428 0.012363 711,036.00
16 Feb 2024 0.01281 -0.000333 -2.53% 0.013181 0.013705 0.012726 561,138.00
15 Feb 2024 0.013143 0.00000089 0.01% 0.013148 0.013738 0.012846 573,061.00
14 Feb 2024 0.013142 -0.000266 -1.98% 0.013405 0.013888 0.013058 453,655.00
13 Feb 2024 0.013408 -0.000382 -2.77% 0.013793 0.013843 0.013004 548,132.00
12 Feb 2024 0.01379 0.000563 4.26% 0.010257 0.01383 0.010143 727,834.00
11 Feb 2024 0.013227 -0.000269 -1.99% 0.013508 0.013744 0.01309 712,974.00
10 Feb 2024 0.013496 0.000259 1.96% 0.013266 0.013612 0.012644 693,223.00
09 Feb 2024 0.013237 0.000313 2.42% 0.012935 0.01337 0.012571 612,536.00
08 Feb 2024 0.012924 -0.000387 -2.91% 0.013341 0.013416 0.012366 667,025.00
07 Feb 2024 0.013311 0.000995 8.08% 0.012311 0.013314 0.012275 431,387.00
06 Feb 2024 0.012316 0.000065 0.53% 0.012248 0.012621 0.011871 328,021.00
05 Feb 2024 0.012251 0.000784 6.84% 0.010257 0.012251 0.010143 648,342.00
04 Feb 2024 0.011466 0.000247 2.20% 0.011224 0.016295 0.010861 607,811.00
03 Feb 2024 0.011219 0.000292 2.67% 0.010962 0.011581 0.010892 737,785.00
02 Feb 2024 0.010927 -0.000218 -1.96% 0.011167 0.011631 0.010767 695,542.00
01 Feb 2024 0.011146 -0.001617 -12.67% 0.012756 0.012925 0.011104 595,731.00
31 Ene 2024 0.012763 0.000281 2.25% 0.01252 0.012901 0.01239 623,419.00
30 Ene 2024 0.012482 0.000561 4.70% 0.011885 0.012686 0.011641 609,303.00
29 Ene 2024 0.011921 0.000661 5.87% 0.010257 0.012583 0.010143 658,713.00
28 Ene 2024 0.011261 -0.000364 -3.13% 0.011621 0.011623 0.010862 868,170.00
27 Ene 2024 0.011625 0.000086 0.75% 0.01154 0.011817 0.01118 652,203.00

Su Consulta Reciente

COIN
NAOSGBP
NAOSToken
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados