Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NAOSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.031466 | 0.000706 | 2.30% | 0.030743 | 0.032224 | 0.030017 | 131,230.00 |
| 02 May 2024 | 0.03076 | 0.001538 | 5.26% | 0.029119 | 0.030862 | 0.028812 | 238,312.00 |
| 01 May 2024 | 0.029222 | -0.001201 | -3.95% | 0.030313 | 0.03174 | 0.028839 | 194,577.00 |
| 30 Abr 2024 | 0.030422 | -0.002133 | -6.55% | 0.032557 | 0.033174 | 0.029784 | 196,641.00 |
| 29 Abr 2024 | 0.032556 | -0.002724 | -7.72% | 0.035066 | 0.035445 | 0.020632 | 843,724.00 |
| 28 Abr 2024 | 0.03528 | -0.000258 | -0.73% | 0.03551 | 0.036359 | 0.034856 | 118,908.00 |
| 27 Abr 2024 | 0.035538 | -0.000188 | -0.53% | 0.035698 | 0.036204 | 0.033904 | 173,750.00 |
| 26 Abr 2024 | 0.035726 | -0.00103 | -2.80% | 0.036756 | 0.03691 | 0.035681 | 220,471.00 |
| 25 Abr 2024 | 0.036756 | -0.001122 | -2.96% | 0.03792 | 0.038174 | 0.0363 | 204,252.00 |
| 24 Abr 2024 | 0.037878 | 0.000039 | 0.10% | 0.037854 | 0.04015 | 0.036555 | 163,149.00 |
| 23 Abr 2024 | 0.037839 | 0.002396 | 6.76% | 0.035404 | 0.038373 | 0.034357 | 175,264.00 |
| 22 Abr 2024 | 0.035442 | 0.000348 | 0.99% | 0.035066 | 0.038072 | 0.021844 | 745,986.00 |
| 21 Abr 2024 | 0.035094 | 0.001989 | 6.01% | 0.033038 | 0.035967 | 0.032347 | 244,466.00 |
| 20 Abr 2024 | 0.033106 | 0.001081 | 3.38% | 0.031913 | 0.033224 | 0.031627 | 164,174.00 |
| 19 Abr 2024 | 0.032025 | 0.000268 | 0.84% | 0.031692 | 0.032832 | 0.029801 | 197,980.00 |
| 18 Abr 2024 | 0.031757 | 0.001095 | 3.57% | 0.031254 | 0.031875 | 0.030378 | 172,717.00 |
| 17 Abr 2024 | 0.030662 | -0.000561 | -1.80% | 0.031284 | 0.032106 | 0.029847 | 242,623.00 |
| 16 Abr 2024 | 0.031223 | -0.001131 | -3.50% | 0.032346 | 0.032592 | 0.030245 | 256,957.00 |
| 15 Abr 2024 | 0.032354 | -0.000542 | -1.65% | 0.031517 | 0.034717 | 0.02177 | 808,236.00 |
| 14 Abr 2024 | 0.032896 | 0.000653 | 2.03% | 0.031517 | 0.032924 | 0.030295 | 199,995.00 |
| 13 Abr 2024 | 0.032243 | -0.001993 | -5.82% | 0.034219 | 0.034652 | 0.028953 | 78,633.00 |
| 12 Abr 2024 | 0.034236 | -0.002201 | -6.04% | 0.036405 | 0.03793 | 0.033361 | 95,312.00 |
| 11 Abr 2024 | 0.036437 | -0.000253 | -0.69% | 0.036691 | 0.038344 | 0.035226 | 113,485.00 |
| 10 Abr 2024 | 0.03669 | 0.000717 | 1.99% | 0.03594 | 0.03736 | 0.035347 | 76,012.00 |
| 09 Abr 2024 | 0.035972 | -0.004185 | -10.42% | 0.0401 | 0.041354 | 0.035633 | 109,761.00 |
| 08 Abr 2024 | 0.040157 | -0.00567 | -12.37% | 0.039059 | 0.042042 | 0.037359 | 687,213.00 |
| 07 Abr 2024 | 0.045827 | 0.007212 | 18.68% | 0.038587 | 0.046493 | 0.037958 | 100,308.00 |
| 06 Abr 2024 | 0.038615 | 0.00122 | 3.26% | 0.037276 | 0.040072 | 0.037125 | 33,777.00 |
| 05 Abr 2024 | 0.037395 | -0.001624 | -4.16% | 0.039059 | 0.039168 | 0.036354 | 95,807.00 |
| 04 Abr 2024 | 0.039019 | -0.003972 | -9.24% | 0.042946 | 0.043024 | 0.038424 | 138,781.00 |
| 03 Abr 2024 | 0.042991 | -0.000219 | -0.51% | 0.043228 | 0.045103 | 0.04261 | 114,152.00 |
| 02 Abr 2024 | 0.04321 | -0.002906 | -6.30% | 0.045976 | 0.045976 | 0.043126 | 109,495.00 |
| 01 Abr 2024 | 0.046116 | -0.015175 | -24.76% | 0.069302 | 0.083095 | 0.042313 | 687,767.00 |
| 31 Mar 2024 | 0.061292 | 0.000684 | 1.13% | 0.060667 | 0.066035 | 0.060406 | 55,943.00 |
| 30 Mar 2024 | 0.060607 | -0.001602 | -2.58% | 0.061471 | 0.062607 | 0.057365 | 44,194.00 |
| 29 Mar 2024 | 0.06221 | -0.010674 | -14.65% | 0.072892 | 0.073613 | 0.061132 | 94,862.00 |
| 28 Mar 2024 | 0.072884 | -0.000503 | -0.69% | 0.070892 | 0.078697 | 0.063456 | 141,525.00 |
| 27 Mar 2024 | 0.073387 | -0.000813 | -1.10% | 0.069302 | 0.083095 | 0.066226 | 153,111.00 |
| 26 Mar 2024 | 0.0742 | 0.024551 | 49.45% | 0.051638 | 0.081548 | 0.045273 | 182,947.00 |
| 25 Mar 2024 | 0.049649 | 0.011941 | 31.67% | 0.017845 | 0.055714 | 0.017813 | 848,930.00 |
| 24 Mar 2024 | 0.037708 | 0.006175 | 19.58% | 0.03204 | 0.038543 | 0.030478 | 272,789.00 |
| 23 Mar 2024 | 0.031534 | -0.000184 | -0.58% | 0.031228 | 0.032696 | 0.029691 | 278,879.00 |
| 22 Mar 2024 | 0.031718 | -0.003637 | -10.29% | 0.035371 | 0.037777 | 0.030532 | 287,265.00 |
| 21 Mar 2024 | 0.035355 | 0.010939 | 44.80% | 0.024454 | 0.04175 | 0.024304 | 295,619.00 |
| 20 Mar 2024 | 0.024417 | 0.001402 | 6.09% | 0.022993 | 0.024491 | 0.021703 | 337,821.00 |
| 19 Mar 2024 | 0.023015 | -0.002062 | -8.22% | 0.025053 | 0.025204 | 0.022157 | 292,669.00 |
| 18 Mar 2024 | 0.025077 | -0.000218 | -0.86% | 0.017845 | 0.02986 | 0.017813 | 903,966.00 |
| 17 Mar 2024 | 0.025295 | -0.001447 | -5.41% | 0.026913 | 0.027823 | 0.024792 | 420,428.00 |
| 16 Mar 2024 | 0.026742 | -0.000414 | -1.52% | 0.027129 | 0.028 | 0.026287 | 361,079.00 |
| 15 Mar 2024 | 0.027156 | -0.002861 | -9.53% | 0.017845 | 0.02986 | 0.017813 | 964,204.00 |
| 14 Mar 2024 | 0.030017 | -0.001425 | -4.53% | 0.031412 | 0.031658 | 0.028823 | 334,173.00 |
| 13 Mar 2024 | 0.031442 | -0.00000700 | -0.02% | 0.031417 | 0.032136 | 0.030675 | 374,147.00 |
| 12 Mar 2024 | 0.031448 | 0.001864 | 6.30% | 0.029654 | 0.03148 | 0.02908 | 280,361.00 |
| 11 Mar 2024 | 0.029585 | 0.000587 | 2.02% | 0.017845 | 0.029889 | 0.017813 | 1,037,072.00 |
| 10 Mar 2024 | 0.028998 | 0.002277 | 8.52% | 0.02671 | 0.030077 | 0.026689 | 332,543.00 |
| 09 Mar 2024 | 0.026721 | 0.000763 | 2.94% | 0.025959 | 0.02678 | 0.025873 | 439,311.00 |
| 08 Mar 2024 | 0.025958 | 0.000466 | 1.83% | 0.025455 | 0.026692 | 0.024816 | 407,205.00 |
| 07 Mar 2024 | 0.025492 | 0.002361 | 10.21% | 0.024413 | 0.029223 | 0.024325 | 338,187.00 |
| 06 Mar 2024 | 0.023131 | 0.005111 | 28.37% | 0.017845 | 0.02423 | 0.017813 | 340,512.00 |
| 05 Mar 2024 | 0.01802 | -0.000966 | -5.09% | 0.019125 | 0.020319 | 0.017078 | 489,175.00 |
| 04 Mar 2024 | 0.018985 | 0.000719 | 3.93% | 0.016524 | 0.019643 | 0.016419 | 1,068,555.00 |
| 03 Mar 2024 | 0.018267 | 0.001519 | 9.07% | 0.01674 | 0.018895 | 0.016695 | 658,135.00 |
| 02 Mar 2024 | 0.016748 | -0.000764 | -4.36% | 0.017494 | 0.018092 | 0.016675 | 566,903.00 |
| 01 Mar 2024 | 0.017512 | 0.000921 | 5.55% | 0.016524 | 0.017996 | 0.016419 | 806,083.00 |
| 29 Feb 2024 | 0.016591 | -0.001531 | -8.45% | 0.018071 | 0.01946 | 0.016394 | 525,795.00 |
| 28 Feb 2024 | 0.018122 | -0.000118 | -0.65% | 0.018253 | 0.0192 | 0.017264 | 609,843.00 |
| 27 Feb 2024 | 0.018239 | 0.000246 | 1.37% | 0.018026 | 0.019239 | 0.018026 | 624,022.00 |
| 26 Feb 2024 | 0.017993 | 0.000393 | 2.23% | 0.016335 | 0.018686 | 0.016172 | 971,630.00 |
| 25 Feb 2024 | 0.0176 | -0.000445 | -2.47% | 0.018048 | 0.018156 | 0.017437 | 620,125.00 |
| 24 Feb 2024 | 0.018045 | 0.000749 | 4.33% | 0.017255 | 0.018092 | 0.017235 | 423,452.00 |
| 23 Feb 2024 | 0.017296 | -0.00066 | -3.68% | 0.017955 | 0.018523 | 0.017287 | 601,239.00 |
| 22 Feb 2024 | 0.017956 | 0.000291 | 1.65% | 0.017608 | 0.018209 | 0.017398 | 402,896.00 |
| 21 Feb 2024 | 0.017665 | -0.000122 | -0.69% | 0.017768 | 0.017812 | 0.017183 | 624,118.00 |
| 20 Feb 2024 | 0.017786 | 0.000187 | 1.06% | 0.017614 | 0.020199 | 0.017279 | 658,395.00 |
| 19 Feb 2024 | 0.0176 | 0.000915 | 5.48% | 0.016335 | 0.033075 | 0.016172 | 768,750.00 |
| 18 Feb 2024 | 0.016685 | 0.000127 | 0.77% | 0.016526 | 0.017156 | 0.016431 | 852,421.00 |
| 17 Feb 2024 | 0.016558 | 0.000368 | 2.27% | 0.016171 | 0.016935 | 0.015587 | 711,036.00 |
| 16 Feb 2024 | 0.01619 | -0.000439 | -2.64% | 0.016623 | 0.017287 | 0.016013 | 561,138.00 |
| 15 Feb 2024 | 0.016629 | 0.000027 | 0.16% | 0.016588 | 0.017285 | 0.0162 | 580,887.00 |
| 14 Feb 2024 | 0.016602 | -0.000288 | -1.71% | 0.016911 | 0.017609 | 0.016425 | 453,655.00 |
| 13 Feb 2024 | 0.01689 | -0.00062 | -3.54% | 0.017489 | 0.017577 | 0.016496 | 548,132.00 |
| 12 Feb 2024 | 0.01751 | 0.000644 | 3.82% | 0.016335 | 0.017532 | 0.016172 | 734,198.00 |
| 11 Feb 2024 | 0.016867 | -0.00035 | -2.03% | 0.017172 | 0.017434 | 0.016672 | 712,974.00 |
| 10 Feb 2024 | 0.017216 | 0.000236 | 1.39% | 0.017003 | 0.01734 | 0.016061 | 693,223.00 |
| 09 Feb 2024 | 0.01698 | 0.000649 | 3.97% | 0.016335 | 0.016995 | 0.01599 | 612,536.00 |
| 08 Feb 2024 | 0.016331 | -0.000497 | -2.95% | 0.016879 | 0.016979 | 0.015617 | 682,455.00 |
| 07 Feb 2024 | 0.016829 | 0.001304 | 8.40% | 0.015519 | 0.016829 | 0.015476 | 431,387.00 |
| 06 Feb 2024 | 0.015525 | 0.000171 | 1.12% | 0.015356 | 0.015871 | 0.014882 | 328,021.00 |
| 05 Feb 2024 | 0.015354 | 0.000888 | 6.14% | 0.024302 | 0.024422 | 0.014538 | 648,342.00 |
| 04 Feb 2024 | 0.014466 | 0.000287 | 2.02% | 0.014182 | 0.02059 | 0.013717 | 607,811.00 |
| 03 Feb 2024 | 0.014179 | 0.000366 | 2.65% | 0.013819 | 0.014637 | 0.013768 | 737,785.00 |
