Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Napoli Fan Token | NAPGBP | Cripto | 9,639,002 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.075336 | 6.38% | 1.26 | 1.21 | 1.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.18 | 1.26 | 1.17 | 1.18 | 1.15 - 3.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 07:49:53 | 47.36 | 1.23 | GBP |
Resumen Histórico NAPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.34 | 1.15 | 27,098.00 | -0.061907 | -4.70% |
| 1 Month | 1.57 | 1.66 | 1.15 | 34,927.83 | -0.309484 | -19.78% |
| 3 Months | 2.29 | 3.21 | 1.15 | 65,411.19 | -1.04 | -45.20% |
| 6 Months | 2.11 | 3.21 | 1.15 | 62,195.27 | -0.852878 | -40.45% |
| 1 Year | 2.02 | 3.21 | 1.15 | 61,004.00 | -0.767363 | -37.93% |
| 3 Years | 3.47 | 9.77 | 1.15 | 79,460.37 | -2.22 | -63.85% |
| 5 Years | 3.47 | 9.77 | 1.15 | 79,460.37 | -2.22 | -63.85% |
NAPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.18 | -0.020 | -1.54% | 1.20 | 1.24 | 1.16 | 185,068.00 |
| 25 Jun 2024 | 1.20 | 0.040 | 3.79% | 1.15 | 1.25 | 1.15 | 230.00 |
| 24 Jun 2024 | 1.15 | -0.100 | -7.82% | 1.20 | 1.24 | 1.15 | 127.00 |
| 23 Jun 2024 | 1.25 | 0.030 | 2.50% | 1.22 | 1.27 | 1.21 | 668.00 |
| 22 Jun 2024 | 1.22 | -0.010 | -0.58% | 1.23 | 1.30 | 1.22 | 538.00 |
| 21 Jun 2024 | 1.23 | -0.030 | -2.18% | 1.26 | 1.26 | 1.21 | 582.00 |
| 20 Jun 2024 | 1.26 | -0.060 | -4.61% | 1.32 | 1.34 | 1.25 | 2,470.00 |
| 19 Jun 2024 | 1.32 | 0.090 | 7.50% | 1.23 | 1.35 | 1.22 | 2,758.00 |
| 18 Jun 2024 | 1.23 | -0.060 | -4.31% | 1.28 | 1.31 | 1.21 | 5,309.00 |
| 17 Jun 2024 | 1.28 | -0.080 | -5.59% | 1.55 | 1.60 | 1.26 | 190,033.00 |
| 16 Jun 2024 | 1.36 | -0.030 | -2.50% | 1.39 | 1.40 | 1.34 | 3,208.00 |
| 15 Jun 2024 | 1.39 | 0.040 | 2.67% | 1.35 | 1.46 | 1.34 | 6,793.00 |
| 14 Jun 2024 | 1.36 | -0.050 | -3.66% | 1.41 | 1.53 | 1.32 | 25,781.00 |
| 13 Jun 2024 | 1.41 | 0.020 | 1.16% | 1.39 | 1.41 | 1.30 | 17,910.00 |
| 12 Jun 2024 | 1.39 | -0.050 | -3.51% | 1.44 | 1.44 | 1.34 | 19,630.00 |
| 11 Jun 2024 | 1.44 | 0.020 | 1.07% | 1.43 | 1.62 | 1.38 | 77,565.00 |
| 10 Jun 2024 | 1.43 | -0.040 | -2.45% | 1.55 | 1.60 | 1.42 | 190,586.00 |
| 09 Jun 2024 | 1.46 | -0.020 | -1.50% | 1.48 | 1.53 | 1.46 | 2,016.00 |
| 08 Jun 2024 | 1.48 | 0.010 | 0.77% | 1.47 | 1.54 | 1.47 | 4,805.00 |
| 07 Jun 2024 | 1.47 | -0.060 | -4.04% | 1.53 | 1.61 | 1.47 | 1,969.00 |
| 06 Jun 2024 | 1.53 | -0.020 | -1.49% | 1.56 | 1.63 | 1.52 | 1,871.00 |
| 05 Jun 2024 | 1.56 | -0.010 | -0.38% | 1.55 | 1.66 | 1.50 | 192,784.00 |
| 04 Jun 2024 | 1.56 | -0.030 | -1.74% | 1.59 | 1.65 | 1.52 | 2,144.00 |
| 03 Jun 2024 | 1.59 | -0.010 | -0.64% | 1.60 | 1.61 | 1.54 | 6,719.00 |
| 02 Jun 2024 | 1.60 | 0.010 | 0.77% | 1.66 | 1.66 | 1.54 | 9,024.00 |
| 01 Jun 2024 | 1.59 | 0.020 | 1.30% | 1.57 | 1.66 | 1.57 | 9,328.00 |
| 31 May 2024 | 1.57 | 0.020 | 1.05% | 1.55 | 1.60 | 1.50 | 5,654.00 |
| 30 May 2024 | 1.55 | -0.010 | -0.61% | 1.57 | 1.63 | 1.53 | 12,396.00 |
| 29 May 2024 | 1.56 | -0.070 | -4.26% | 1.63 | 1.68 | 1.54 | 27,795.00 |
| 28 May 2024 | 1.63 | -0.010 | -0.45% | 1.64 | 1.71 | 1.54 | 27,774.00 |
| 27 May 2024 | 1.64 | -0.060 | -3.69% | 1.68 | 1.70 | 1.54 | 211,826.00 |
| 26 May 2024 | 1.70 | 0.090 | 5.55% | 1.61 | 1.91 | 1.57 | 326,426.00 |
| 25 May 2024 | 1.61 | 0.010 | 0.72% | 1.60 | 1.61 | 1.54 | 816.00 |
