Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NAPGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 1.24 | -0.050 | -4.00% | 1.29 | 1.29 | 1.24 | 288.00 |
| 28 Jun 2024 | 1.29 | 0.030 | 2.33% | 1.26 | 1.30 | 1.20 | 2,995.00 |
| 27 Jun 2024 | 1.26 | 0.080 | 6.64% | 1.18 | 1.27 | 1.17 | 479.00 |
| 26 Jun 2024 | 1.18 | -0.020 | -1.54% | 1.20 | 1.24 | 1.16 | 185,068.00 |
| 25 Jun 2024 | 1.20 | 0.040 | 3.79% | 1.15 | 1.25 | 1.15 | 230.00 |
| 24 Jun 2024 | 1.15 | -0.100 | -7.82% | 1.20 | 1.24 | 1.15 | 127.00 |
| 23 Jun 2024 | 1.25 | 0.030 | 2.50% | 1.22 | 1.27 | 1.21 | 668.00 |
| 22 Jun 2024 | 1.22 | -0.010 | -0.58% | 1.23 | 1.30 | 1.22 | 538.00 |
| 21 Jun 2024 | 1.23 | -0.030 | -2.18% | 1.26 | 1.26 | 1.21 | 582.00 |
| 20 Jun 2024 | 1.26 | -0.060 | -4.61% | 1.32 | 1.34 | 1.25 | 2,470.00 |
| 19 Jun 2024 | 1.32 | 0.090 | 7.50% | 1.23 | 1.35 | 1.22 | 2,758.00 |
| 18 Jun 2024 | 1.23 | -0.060 | -4.31% | 1.28 | 1.31 | 1.21 | 5,309.00 |
| 17 Jun 2024 | 1.28 | -0.080 | -5.59% | 1.55 | 1.60 | 1.26 | 190,033.00 |
| 16 Jun 2024 | 1.36 | -0.030 | -2.50% | 1.39 | 1.40 | 1.34 | 3,208.00 |
| 15 Jun 2024 | 1.39 | 0.040 | 2.67% | 1.35 | 1.46 | 1.34 | 6,793.00 |
| 14 Jun 2024 | 1.36 | -0.050 | -3.66% | 1.41 | 1.53 | 1.32 | 25,781.00 |
| 13 Jun 2024 | 1.41 | 0.020 | 1.16% | 1.39 | 1.41 | 1.30 | 17,910.00 |
| 12 Jun 2024 | 1.39 | -0.050 | -3.51% | 1.44 | 1.44 | 1.34 | 19,630.00 |
| 11 Jun 2024 | 1.44 | 0.020 | 1.07% | 1.43 | 1.62 | 1.38 | 77,565.00 |
| 10 Jun 2024 | 1.43 | -0.040 | -2.45% | 1.55 | 1.60 | 1.42 | 190,586.00 |
| 09 Jun 2024 | 1.46 | -0.020 | -1.50% | 1.48 | 1.53 | 1.46 | 2,016.00 |
| 08 Jun 2024 | 1.48 | 0.010 | 0.77% | 1.47 | 1.54 | 1.47 | 4,805.00 |
| 07 Jun 2024 | 1.47 | -0.060 | -4.04% | 1.53 | 1.61 | 1.47 | 1,969.00 |
| 06 Jun 2024 | 1.53 | -0.020 | -1.49% | 1.56 | 1.63 | 1.52 | 1,871.00 |
| 05 Jun 2024 | 1.56 | -0.010 | -0.38% | 1.55 | 1.66 | 1.50 | 192,784.00 |
| 04 Jun 2024 | 1.56 | -0.030 | -1.74% | 1.59 | 1.65 | 1.52 | 2,144.00 |
| 03 Jun 2024 | 1.59 | -0.010 | -0.64% | 1.60 | 1.61 | 1.54 | 6,719.00 |
| 02 Jun 2024 | 1.60 | 0.010 | 0.77% | 1.66 | 1.66 | 1.54 | 9,024.00 |
| 01 Jun 2024 | 1.59 | 0.020 | 1.30% | 1.57 | 1.66 | 1.57 | 9,328.00 |
| 31 May 2024 | 1.57 | 0.020 | 1.05% | 1.55 | 1.60 | 1.50 | 5,654.00 |
| 30 May 2024 | 1.55 | -0.010 | -0.61% | 1.57 | 1.63 | 1.53 | 12,396.00 |
| 29 May 2024 | 1.56 | -0.070 | -4.26% | 1.63 | 1.68 | 1.54 | 27,795.00 |
| 28 May 2024 | 1.63 | -0.010 | -0.45% | 1.64 | 1.71 | 1.54 | 27,774.00 |
| 27 May 2024 | 1.64 | -0.060 | -3.69% | 1.68 | 1.70 | 1.54 | 211,826.00 |
| 26 May 2024 | 1.70 | 0.090 | 5.55% | 1.61 | 1.91 | 1.57 | 326,426.00 |
| 25 May 2024 | 1.61 | 0.010 | 0.72% | 1.60 | 1.61 | 1.54 | 816.00 |
| 24 May 2024 | 1.60 | -0.010 | -0.78% | 1.61 | 1.62 | 1.51 | 179.00 |
| 23 May 2024 | 1.61 | 0.090 | 6.09% | 1.52 | 1.63 | 1.49 | 6,922.00 |
| 22 May 2024 | 1.52 | -0.100 | -6.37% | 1.62 | 1.62 | 1.52 | 3,702.00 |
| 21 May 2024 | 1.62 | -0.010 | -0.48% | 1.63 | 1.65 | 1.56 | 29,320.00 |
| 20 May 2024 | 1.63 | 0.080 | 5.45% | 1.68 | 1.70 | 1.55 | 185,487.00 |
| 19 May 2024 | 1.55 | -0.040 | -2.70% | 1.59 | 1.67 | 1.55 | 33,394.00 |
| 18 May 2024 | 1.59 | 0.010 | 0.52% | 1.58 | 1.65 | 1.53 | 9,414.00 |
| 17 May 2024 | 1.58 | 0.020 | 1.23% | 1.57 | 1.66 | 1.56 | 2,572.00 |
| 16 May 2024 | 1.56 | -0.030 | -1.85% | 1.59 | 1.60 | 1.55 | 439.00 |
| 15 May 2024 | 1.59 | 0.020 | 1.53% | 1.57 | 1.63 | 1.53 | 2,578.00 |
| 14 May 2024 | 1.57 | 0.010 | 0.59% | 1.56 | 1.62 | 1.54 | 12,733.00 |
| 13 May 2024 | 1.56 | -0.130 | -7.60% | 1.68 | 1.70 | 1.55 | 190,608.00 |
| 12 May 2024 | 1.69 | -0.030 | -1.65% | 1.72 | 1.72 | 1.61 | 7,708.00 |
| 11 May 2024 | 1.72 | 0.060 | 3.34% | 1.70 | 1.74 | 1.65 | 15,895.00 |
| 10 May 2024 | 1.66 | -0.040 | -2.63% | 1.73 | 1.90 | 1.65 | 109,605.00 |
| 09 May 2024 | 1.71 | 0.140 | 9.22% | 1.56 | 1.88 | 1.54 | 64,594.00 |
| 08 May 2024 | 1.56 | -0.090 | -5.27% | 1.64 | 1.69 | 1.56 | 8,292.00 |
| 07 May 2024 | 1.65 | 0.060 | 4.06% | 1.59 | 1.69 | 1.58 | 5,530.00 |
| 06 May 2024 | 1.58 | -0.050 | -3.24% | 1.68 | 1.74 | 1.58 | 183,905.00 |
| 05 May 2024 | 1.64 | -0.010 | -0.51% | 1.65 | 1.69 | 1.62 | 418.00 |
| 04 May 2024 | 1.65 | 0.00 | -0.22% | 1.65 | 1.70 | 1.62 | 7,270.00 |
| 03 May 2024 | 1.65 | 0.060 | 3.99% | 1.58 | 1.77 | 1.58 | 45,398.00 |
| 02 May 2024 | 1.59 | 0.010 | 0.36% | 1.58 | 1.64 | 1.55 | 796.00 |
| 01 May 2024 | 1.58 | -0.020 | -1.39% | 1.61 | 1.66 | 1.55 | 4,092.00 |
| 30 Abr 2024 | 1.60 | -0.080 | -4.55% | 1.68 | 1.77 | 1.57 | 22,558.00 |
| 29 Abr 2024 | 1.68 | -0.060 | -3.66% | 1.87 | 2.38 | 1.64 | 183,777.00 |
| 28 Abr 2024 | 1.74 | 0.040 | 2.31% | 1.70 | 1.77 | 1.69 | 4,465.00 |
| 27 Abr 2024 | 1.70 | -0.050 | -2.59% | 1.75 | 1.75 | 1.69 | 6,846.00 |
| 26 Abr 2024 | 1.75 | -0.060 | -3.38% | 1.81 | 1.82 | 1.74 | 2,569.00 |
| 25 Abr 2024 | 1.81 | 0.00 | 0.24% | 1.81 | 1.86 | 1.72 | 7,062.00 |
| 24 Abr 2024 | 1.81 | 0.030 | 1.49% | 1.79 | 1.87 | 1.73 | 13,337.00 |
| 23 Abr 2024 | 1.78 | -0.060 | -3.19% | 1.83 | 1.90 | 1.77 | 15,965.00 |
| 22 Abr 2024 | 1.84 | 0.010 | 0.44% | 1.87 | 1.96 | 1.75 | 192,177.00 |
| 21 Abr 2024 | 1.83 | -0.020 | -1.04% | 1.84 | 1.92 | 1.83 | 2,378.00 |
| 20 Abr 2024 | 1.85 | 0.060 | 3.64% | 1.78 | 1.90 | 1.77 | 3,968.00 |
| 19 Abr 2024 | 1.78 | -0.060 | -3.07% | 1.84 | 1.86 | 1.74 | 12,261.00 |
| 18 Abr 2024 | 1.84 | 0.010 | 0.82% | 1.80 | 1.89 | 1.78 | 17,365.00 |
| 17 Abr 2024 | 1.83 | -0.030 | -1.55% | 1.85 | 1.94 | 1.75 | 14,253.00 |
| 16 Abr 2024 | 1.85 | 0.00 | -0.16% | 1.86 | 1.92 | 1.76 | 22,994.00 |
| 15 Abr 2024 | 1.86 | -0.010 | -0.64% | 1.87 | 1.96 | 1.75 | 217,285.00 |
| 14 Abr 2024 | 1.87 | -0.010 | -0.73% | 1.87 | 1.96 | 1.75 | 54,660.00 |
| 13 Abr 2024 | 1.88 | -0.030 | -1.34% | 1.98 | 2.06 | 1.73 | 29,812.00 |
| 12 Abr 2024 | 1.91 | -0.240 | -11.31% | 2.21 | 2.32 | 1.88 | 59,249.00 |
| 11 Abr 2024 | 2.15 | -0.180 | -7.63% | 2.33 | 2.56 | 2.13 | 143,297.00 |
| 10 Abr 2024 | 2.33 | 0.040 | 1.61% | 2.23 | 2.60 | 2.10 | 202,445.00 |
| 09 Abr 2024 | 2.29 | -0.140 | -5.61% | 2.43 | 2.52 | 2.19 | 86,416.00 |
| 08 Abr 2024 | 2.43 | 0.010 | 0.30% | 2.29 | 2.61 | 2.02 | 337,864.00 |
| 07 Abr 2024 | 2.42 | -0.130 | -4.94% | 2.60 | 2.66 | 2.36 | 216,674.00 |
| 06 Abr 2024 | 2.55 | 0.150 | 6.23% | 2.36 | 3.21 | 2.36 | 581,499.00 |
| 05 Abr 2024 | 2.40 | 0.410 | 20.89% | 2.04 | 2.86 | 1.90 | 293,412.00 |
| 04 Abr 2024 | 1.98 | -0.250 | -11.01% | 2.29 | 2.34 | 1.91 | 246,458.00 |
| 03 Abr 2024 | 2.23 | 0.500 | 28.64% | 1.73 | 2.59 | 1.72 | 332,733.00 |
| 02 Abr 2024 | 1.73 | -0.170 | -8.70% | 1.89 | 1.92 | 1.70 | 22,511.00 |
| 01 Abr 2024 | 1.90 | -0.040 | -1.92% | 1.82 | 1.93 | 1.82 | 33,881.00 |
| 31 Mar 2024 | 1.93 | 0.050 | 2.46% | 1.89 | 1.98 | 1.86 | 81,848.00 |
| 30 Mar 2024 | 1.89 | -0.010 | -0.59% | 2.03 | 2.03 | 1.87 | 201,221.00 |
