Datos Histórico Nebulas - NASGBP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Nebulas (Criptodivisas:NASGBP)
Nebulas (Criptodivisas:NASGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Nebulas	NASGBP	Cripto	278,234	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000240	-0.05%	0.004741	0.004214	0.004214

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.004742	0.004746	0.004741	0.004744	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	15:15:14	744.60	0.004731	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	NAS	NASEUR	NASUSD	NASBTC

Resumen Histórico NASGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NASGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.004743	0.000653	15.97%	0.004095	0.004767	0.004095	3,846.00
25 Jul 2024	0.00409	-0.000972	-19.20%	0.005067	0.005086	0.003945	4,238.00
24 Jul 2024	0.005062	0.000975	23.87%	0.004085	0.005675	0.004062	22,315.00
23 Jul 2024	0.004086	-0.000093	-2.23%	0.004184	0.004189	0.003578	3,249.00
22 Jul 2024	0.00418	-0.000019	-0.45%	0.003618	0.004702	0.003594	376,027,321.00
21 Jul 2024	0.004199	-0.000478	-10.22%	0.004674	0.004692	0.003605	1,205,102,061.00
20 Jul 2024	0.004677	0.001062	29.37%	0.003618	0.004678	0.003594	1,258,769.00
19 Jul 2024	0.003615	-0.000336	-8.50%	0.003948	0.004136	0.003604	457,416.00
18 Jul 2024	0.003951	0.00000400	0.10%	0.003947	0.004506	0.003909	1,252,081.00
17 Jul 2024	0.003947	-0.00007	-1.74%	0.004026	0.004072	0.003446	907.00
16 Jul 2024	0.004017	0.00052	14.86%	0.003501	0.00403	0.003478	231,366.00
15 Jul 2024	0.003498	-0.000742	-17.50%	0.003778	0.00443	0.003433	745,570.00
14 Jul 2024	0.004239	0.000127	3.08%	0.004108	0.004253	0.003661	9,605.00
13 Jul 2024	0.004113	0.000101	2.52%	0.004014	0.004142	0.004007	1,632.00
12 Jul 2024	0.004012	0.000015	0.38%	0.003991	0.004054	0.003944	983.00
11 Jul 2024	0.003997	-0.000049	-1.21%	0.004045	0.004526	0.003985	2,740.00
10 Jul 2024	0.004046	0.000414	11.41%	0.003621	0.00405	0.003574	3,708.00
09 Jul 2024	0.003631	0.000095	2.69%	0.003535	0.004092	0.003519	5,909.00
08 Jul 2024	0.003537	-0.000417	-10.55%	0.003778	0.00405	0.00347	556,166.00
07 Jul 2024	0.003953	0.000318	8.74%	0.003632	0.004027	0.003542	33,442.00
06 Jul 2024	0.003636	0.000092	2.60%	0.00353	0.00408	0.003502	407,369.00
05 Jul 2024	0.003543	-0.000049	-1.36%	0.003575	0.004427	0.003437	18,434.00
04 Jul 2024	0.003592	-0.000186	-4.92%	0.003778	0.004116	0.003564	264,871.00
03 Jul 2024	0.003779	-0.00013	-3.33%	0.003913	0.004253	0.003744	116,897.00
02 Jul 2024	0.003908	-0.000564	-12.61%	0.004468	0.004487	0.003896	1,176.00
01 Jul 2024	0.004473	0.00000600	0.13%	0.005001	0.085964	0.003968	555,040.00
30 Jun 2024	0.004467	0.000132	3.05%	0.004336	0.004476	0.004319	1,058.00
29 Jun 2024	0.004335	0.000039	0.91%	0.004296	0.004836	0.004296	1,506.00
28 Jun 2024	0.004297	-0.000086	-1.96%	0.004384	0.004427	0.004271	2,016.00
27 Jun 2024	0.004383	-0.000435	-9.03%	0.004818	0.004845	0.004316	4,254.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones