ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NASGBP Nebulas

0.00687
-0.000102 (-1.47%)
04:48:59 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nebulas NASGBP Cripto 397,508 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000102 -1.47% 0.00687 0.00687 0.00687
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006969 0.006973 0.00687 0.006972 0.000206 - 0.056174
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 07:14:27 1,799.51 0.006893 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,682.62 390,856.31 NAS NASEUR NASUSD NASBTC

Resumen Histórico NASGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0065740.0074080.0061721,086,781.320.0002964.50%
1 Month0.0066170.0113410.00543894,873.260.0002533.83%
3 Months0.0086440.0561740.000324763,237.80-0.001774-20.52%
6 Months0.0066910.0561740.000206717,965.780.0001792.68%
1 Year0.0322920.0561740.000206490,641.13-0.025421-78.72%
3 Years0.5567571.290.0002061,162,225.60-0.549887-98.77%
5 Years0.43656422,212.980.0002061,445,599.29-0.429694-98.43%

NASGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Feb 2024 0.006981 0.000364 5.50% 0.00663 0.006981 0.006448 769,734.00
20 Feb 2024 0.006617 0.000038 0.58% 0.006583 0.007027 0.006463 670,734.00
19 Feb 2024 0.006579 -0.000447 -6.36% 0.006467 0.007033 0.006182 1,628,532.00
18 Feb 2024 0.007026 0.000043 0.62% 0.006973 0.00706 0.006924 1,308,649.00
17 Feb 2024 0.006983 0.000372 5.62% 0.006605 0.007011 0.00658 1,218,876.00
16 Feb 2024 0.006612 0.00004 0.61% 0.00659 0.007075 0.006555 1,392,931.00
15 Feb 2024 0.006572 -0.00041 -5.87% 0.006574 0.007408 0.006172 618,010.00
14 Feb 2024 0.006982 0.000278 4.15% 0.006702 0.007037 0.006465 997,198.00
13 Feb 2024 0.006704 0.00000600 0.09% 0.0067 0.00675 0.006275 873,423.00
12 Feb 2024 0.006698 0.000274 4.26% 0.006467 0.00684 0.006182 1,079,695.00
11 Feb 2024 0.006424 0.000051 0.80% 0.006379 0.006837 0.005984 650,262.00
10 Feb 2024 0.006373 -0.000245 -3.70% 0.006633 0.006702 0.005941 826,431.00
09 Feb 2024 0.006618 0.000156 2.42% 0.006467 0.006732 0.006182 740,098.00
08 Feb 2024 0.006462 0.000157 2.49% 0.006319 0.006725 0.006319 835,063.00
07 Feb 2024 0.006305 0.000147 2.39% 0.006156 0.006497 0.00543 509,098.00
06 Feb 2024 0.006158 0.000033 0.54% 0.005784 0.006199 0.005766 673,211.00
05 Feb 2024 0.006125 -0.000282 -4.40% 0.01107 0.011341 0.005816 910,134.00
04 Feb 2024 0.006408 0.000628 10.87% 0.005782 0.006461 0.005748 593,248.00
03 Feb 2024 0.00578 -0.000367 -5.97% 0.006166 0.006166 0.005766 1,176,737.00
02 Feb 2024 0.006147 0.000067 1.10% 0.006091 0.006168 0.006044 1,064,096.00
01 Feb 2024 0.006079 -0.000302 -4.73% 0.006378 0.006378 0.005976 1,009,155.00
31 Ene 2024 0.006381 -0.000366 -5.42% 0.006767 0.00679 0.006341 895,914.00
30 Ene 2024 0.006747 -0.000065 -0.95% 0.006792 0.007197 0.006747 685,329.00
29 Ene 2024 0.006812 0.000188 2.84% 0.01107 0.011341 0.00661 926,664.00
28 Ene 2024 0.006624 -0.000019 -0.29% 0.006641 0.006737 0.00628 793,904.00
27 Ene 2024 0.006643 0.000049 0.74% 0.006594 0.006915 0.006524 1,035,768.00
26 Ene 2024 0.006593 -0.00000200 -0.03% 0.006286 0.00683 0.006286 696,214.00
25 Ene 2024 0.006595 0.000281 4.45% 0.006617 0.006648 0.00627 477,332.00
24 Ene 2024 0.006314 -0.000261 -3.97% 0.006594 0.006971 0.006309 1,111,162.00
23 Ene 2024 0.006576 -0.000272 -3.97% 0.006853 0.006939 0.006422 550,465.00
22 Ene 2024 0.006847 -0.00003 -0.44% 0.01107 0.056174 0.006574 879,979.00
21 Ene 2024 0.006877 -0.000024 -0.35% 0.006899 0.006926 0.006874 1,281,569.00
20 Ene 2024 0.006901 0.000019 0.28% 0.006879 0.006927 0.006854 1,424,695.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx