Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nebulas | NASGBP | Cripto | 406,752 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000976 | 0.14% | 0.007239 | 0.006722 | 0.007239 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007235 | 0.007284 | 0.007166 | 0.007229 | 0.000206 - 0.095484 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:34:22 | 522.10 | 0.00723 | GBP |
Resumen Histórico NASGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008127 | 0.009396 | 0.004287 | 232,077.40 | -0.000889 | -10.93% |
| 1 Month | 0.008094 | 0.09383 | 0.004287 | 306,370.01 | -0.000855 | -10.57% |
| 3 Months | 0.006594 | 0.095484 | 0.004287 | 714,072.20 | 0.000644 | 9.77% |
| 6 Months | 0.008025 | 0.095484 | 0.000254 | 718,699.20 | -0.000786 | -9.80% |
| 1 Year | 0.009996 | 0.095484 | 0.000206 | 551,749.26 | -0.002757 | -27.58% |
| 3 Years | 0.827583 | 1.10 | 0.000206 | 1,086,378.11 | -0.820344 | -99.13% |
| 5 Years | 1.02 | 22,212.98 | 0.000206 | 1,429,668.13 | -1.01 | -99.29% |
NASGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.007253 | 0.000611 | 9.21% | 0.006623 | 0.007343 | 0.006286 | 244,774.00 |
| 18 Abr 2024 | 0.006642 | -0.000257 | -3.73% | 0.00691 | 0.009396 | 0.006351 | 290,888.00 |
| 17 Abr 2024 | 0.006899 | 0.000233 | 3.50% | 0.006668 | 0.006944 | 0.005596 | 43,852.00 |
| 16 Abr 2024 | 0.006666 | 0.000042 | 0.63% | 0.006621 | 0.006685 | 0.005968 | 68,085.00 |
| 15 Abr 2024 | 0.006623 | -0.000254 | -3.69% | 0.006291 | 0.007188 | 0.006081 | 562,757.00 |
| 14 Abr 2024 | 0.006877 | 0.000549 | 8.67% | 0.006291 | 0.007429 | 0.006081 | 118,288.00 |
| 13 Abr 2024 | 0.006329 | -0.001799 | -22.13% | 0.008127 | 0.008127 | 0.004287 | 295,894.00 |
| 12 Abr 2024 | 0.008128 | 0.000872 | 12.01% | 0.007271 | 0.008218 | 0.007172 | 3,365.00 |
| 11 Abr 2024 | 0.007256 | -0.000053 | -0.73% | 0.007305 | 0.007905 | 0.006667 | 226,800.00 |
| 10 Abr 2024 | 0.007309 | -0.000327 | -4.28% | 0.007636 | 0.007803 | 0.006981 | 39,068.00 |
| 09 Abr 2024 | 0.007636 | -0.000273 | -3.45% | 0.007901 | 0.007907 | 0.007551 | 73,526.00 |
| 08 Abr 2024 | 0.007909 | -0.000844 | -9.64% | 0.007312 | 0.009121 | 0.007263 | 708,129.00 |
| 07 Abr 2024 | 0.008753 | 0.000607 | 7.45% | 0.008137 | 0.009315 | 0.008135 | 11,552.00 |
| 06 Abr 2024 | 0.008147 | 0.001176 | 16.88% | 0.00695 | 0.008231 | 0.00694 | 162,254.00 |
| 05 Abr 2024 | 0.00697 | -0.001688 | -19.50% | 0.008659 | 0.009122 | 0.006927 | 32,489.00 |
| 04 Abr 2024 | 0.008658 | 0.001339 | 18.30% | 0.007312 | 0.008664 | 0.007263 | 33,707.00 |
| 03 Abr 2024 | 0.007319 | 0.000026 | 0.36% | 0.007292 | 0.007952 | 0.007203 | 6,372.00 |
| 02 Abr 2024 | 0.007293 | -0.001606 | -18.05% | 0.008877 | 0.008878 | 0.00669 | 64,708.00 |
| 01 Abr 2024 | 0.008899 | -0.000061 | -0.68% | 0.009335 | 0.09383 | 0.008328 | 706,620.00 |
| 31 Mar 2024 | 0.00896 | 0.000154 | 1.75% | 0.008813 | 0.009457 | 0.008301 | 42,913.00 |
| 30 Mar 2024 | 0.008806 | 0.000506 | 6.10% | 0.008298 | 0.009417 | 0.008277 | 8,826.00 |
| 29 Mar 2024 | 0.008299 | -0.000673 | -7.50% | 0.008961 | 0.009907 | 0.008253 | 216,705.00 |
| 28 Mar 2024 | 0.008972 | -0.000351 | -3.76% | 0.009363 | 0.009617 | 0.00878 | 631,241.00 |
| 27 Mar 2024 | 0.009323 | 0.000505 | 5.73% | 0.00825 | 0.00957 | 0.008182 | 645,900.00 |
| 26 Mar 2024 | 0.008818 | -0.000517 | -5.54% | 0.009335 | 0.00952 | 0.00827 | 608,029.00 |
| 25 Mar 2024 | 0.009335 | -0.000276 | -2.87% | 0.008484 | 0.009571 | 0.008451 | 1,115,775.00 |
| 24 Mar 2024 | 0.009611 | 0.000928 | 10.69% | 0.008678 | 0.010181 | 0.008129 | 682,347.00 |
| 23 Mar 2024 | 0.008683 | 0.000615 | 7.62% | 0.008094 | 0.008778 | 0.007656 | 933,482.00 |
| 22 Mar 2024 | 0.008068 | 0.000318 | 4.10% | 0.007764 | 0.008205 | 0.0073 | 1,085,779.00 |
| 21 Mar 2024 | 0.00775 | -0.000742 | -8.74% | 0.008484 | 0.008532 | 0.007207 | 1,162,665.00 |
| 20 Mar 2024 | 0.008492 | -0.000273 | -3.11% | 0.008786 | 0.008961 | 0.008247 | 1,168,100.00 |
