ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,129.89
1.30%
Dow Jones
38,667.58
1.16%
US Dollar vs MXN
16.9556
-0.10%
Brent Oil
82.79
-1.00%
Bitcoin
61,669.47
4.31%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Nebulas (Criptodivisas:NASGBP)

  6. Nebulas (Criptodivisas:NASGBP) Histórico

NASGBP Nebulas

0.005899
-0.000235 (-3.82%)
09:19:56 - Datos en tiempo real

NASGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.006133 0.000074 1.22% 0.006056 0.006659 0.005919 195,128.00
01 May 2024 0.006059 -0.000249 -3.95% 0.006311 0.006496 0.005892 18,219.00
30 Abr 2024 0.006308 -0.000807 -11.34% 0.007117 0.007213 0.006168 92,034.00
29 Abr 2024 0.007115 0.000067 0.95% 0.006291 0.092574 0.006081 554,874.00
28 Abr 2024 0.007048 -0.00000600 -0.09% 0.007042 0.007151 0.006596 28,491.00
27 Abr 2024 0.007055 0.000418 6.30% 0.006636 0.007112 0.006507 3,421.00
26 Abr 2024 0.006637 -0.000064 -0.96% 0.006702 0.006734 0.006596 92.00
25 Abr 2024 0.006701 -0.00000500 -0.07% 0.006709 0.007263 0.006578 34,195.00
24 Abr 2024 0.006706 -0.000226 -3.26% 0.006954 0.006999 0.006642 14,445.00
23 Abr 2024 0.006932 -0.000652 -8.60% 0.007572 0.007613 0.006899 2,136.00
22 Abr 2024 0.007584 0.000233 3.16% 0.006291 0.093266 0.006081 648,237.00
21 Abr 2024 0.007352 0.000524 7.67% 0.007353 0.007404 0.006815 39,684.00
20 Abr 2024 0.006828 -0.000425 -5.86% 0.007235 0.007413 0.006803 92,110.00
19 Abr 2024 0.007253 0.000611 9.21% 0.006623 0.007343 0.006286 244,774.00
18 Abr 2024 0.006642 -0.000257 -3.73% 0.00691 0.009396 0.006351 290,888.00
17 Abr 2024 0.006899 0.000233 3.50% 0.006668 0.006944 0.005596 43,852.00
16 Abr 2024 0.006666 0.000042 0.63% 0.006621 0.006685 0.005968 68,085.00
15 Abr 2024 0.006623 -0.000254 -3.69% 0.006291 0.007188 0.006081 562,757.00
14 Abr 2024 0.006877 0.000549 8.67% 0.006291 0.007429 0.006081 118,288.00
13 Abr 2024 0.006329 -0.001799 -22.13% 0.008127 0.008127 0.004287 295,894.00
12 Abr 2024 0.008128 0.000872 12.01% 0.007271 0.008218 0.007172 3,365.00
11 Abr 2024 0.007256 -0.000053 -0.73% 0.007305 0.007905 0.006667 226,800.00
10 Abr 2024 0.007309 -0.000327 -4.28% 0.007636 0.007803 0.006981 39,068.00
09 Abr 2024 0.007636 -0.000273 -3.45% 0.007901 0.007907 0.007551 73,526.00
08 Abr 2024 0.007909 -0.000844 -9.64% 0.007312 0.009121 0.007263 708,129.00
07 Abr 2024 0.008753 0.000607 7.45% 0.008137 0.009315 0.008135 11,552.00
06 Abr 2024 0.008147 0.001176 16.88% 0.00695 0.008231 0.00694 162,254.00
05 Abr 2024 0.00697 -0.001688 -19.50% 0.008659 0.009122 0.006927 32,489.00
04 Abr 2024 0.008658 0.001339 18.30% 0.007312 0.008664 0.007263 33,707.00
03 Abr 2024 0.007319 0.000026 0.36% 0.007292 0.007952 0.007203 6,372.00
02 Abr 2024 0.007293 -0.001606 -18.05% 0.008877 0.008878 0.00669 64,708.00
01 Abr 2024 0.008899 -0.000061 -0.68% 0.009335 0.09383 0.008328 706,620.00
31 Mar 2024 0.00896 0.000154 1.75% 0.008813 0.009457 0.008301 42,913.00
30 Mar 2024 0.008806 0.000506 6.10% 0.008298 0.009417 0.008277 8,826.00
29 Mar 2024 0.008299 -0.000673 -7.50% 0.008961 0.009907 0.008253 216,705.00
28 Mar 2024 0.008972 -0.000351 -3.76% 0.009363 0.009617 0.00878 631,241.00
27 Mar 2024 0.009323 0.000505 5.73% 0.00825 0.00957 0.008182 645,900.00
26 Mar 2024 0.008818 -0.000517 -5.54% 0.009335 0.00952 0.00827 608,029.00
25 Mar 2024 0.009335 -0.000276 -2.87% 0.008484 0.009571 0.008451 1,115,775.00
24 Mar 2024 0.009611 0.000928 10.69% 0.008678 0.010181 0.008129 682,347.00
23 Mar 2024 0.008683 0.000615 7.62% 0.008094 0.008778 0.007656 933,482.00
22 Mar 2024 0.008068 0.000318 4.10% 0.007764 0.008205 0.0073 1,085,779.00
21 Mar 2024 0.00775 -0.000742 -8.74% 0.008484 0.008532 0.007207 1,162,665.00
20 Mar 2024 0.008492 -0.000273 -3.11% 0.008786 0.008961 0.008247 1,168,100.00
19 Mar 2024 0.008765 0.000792 9.94% 0.00797 0.008879 0.007359 889,145.00
18 Mar 2024 0.007973 -0.000585 -6.84% 0.006467 0.095484 0.006182 1,022,346.00
17 Mar 2024 0.008558 0.000364 4.44% 0.008273 0.009157 0.00814 915,549.00
16 Mar 2024 0.008194 -0.00056 -6.40% 0.008718 0.009248 0.008154 920,994.00
15 Mar 2024 0.008754 -0.000237 -2.64% 0.006467 0.010444 0.006182 1,635,267.00
14 Mar 2024 0.008992 -0.000692 -7.15% 0.009686 0.009775 0.00881 746,800.00
13 Mar 2024 0.009684 0.000237 2.51% 0.009446 0.010236 0.008923 810,675.00
12 Mar 2024 0.009446 -0.000553 -5.53% 0.010027 0.010145 0.009026 1,037,217.00
11 Mar 2024 0.009999 -0.000125 -1.23% 0.006467 0.011155 0.006182 1,220,990.00
10 Mar 2024 0.010124 0.00001 0.10% 0.010114 0.010287 0.009119 964,063.00
09 Mar 2024 0.010114 0.000018 0.18% 0.010083 0.010674 0.009554 673,812.00
08 Mar 2024 0.010097 0.000155 1.56% 0.009929 0.0108 0.009924 611,158.00
07 Mar 2024 0.009942 0.000616 6.60% 0.009349 0.010087 0.009281 872,179.00
06 Mar 2024 0.009326 -0.0003 -3.12% 0.00953 0.010084 0.009028 765,119.00
05 Mar 2024 0.009626 -0.000515 -5.08% 0.010227 0.010278 0.008389 866,192.00
04 Mar 2024 0.010141 -0.0003 -2.87% 0.006467 0.010444 0.006182 1,035,626.00
03 Mar 2024 0.010441 -0.001806 -14.75% 0.011738 0.011738 0.009287 642,405.00
02 Mar 2024 0.012247 0.003361 37.82% 0.008877 0.012731 0.008285 828,039.00
01 Mar 2024 0.008886 0.000128 1.46% 0.008721 0.010805 0.00827 606,225.00
29 Feb 2024 0.008758 0.001498 20.64% 0.007227 0.010282 0.007145 888,019.00
28 Feb 2024 0.00726 0.000099 1.38% 0.007173 0.007702 0.006908 1,227,512.00
27 Feb 2024 0.007161 -0.000109 -1.50% 0.007285 0.007286 0.006323 1,119,492.00
26 Feb 2024 0.00727 0.000327 4.71% 0.006467 0.068719 0.006182 1,119,896.00
25 Feb 2024 0.006944 -0.000392 -5.34% 0.00733 0.007381 0.006914 629,280.00
24 Feb 2024 0.007336 0.000511 7.49% 0.006803 0.007339 0.006407 724,083.00
23 Feb 2024 0.006824 -0.000061 -0.89% 0.006903 0.006916 0.006412 646,106.00
22 Feb 2024 0.006886 -0.000096 -1.38% 0.006969 0.00699 0.00651 686,051.00
21 Feb 2024 0.006981 0.000364 5.50% 0.00663 0.006981 0.006448 769,734.00
20 Feb 2024 0.006617 0.000038 0.58% 0.006583 0.007027 0.006463 670,734.00
19 Feb 2024 0.006579 -0.000447 -6.36% 0.006467 0.007033 0.006182 1,628,532.00
18 Feb 2024 0.007026 0.000043 0.62% 0.006973 0.00706 0.006924 1,308,649.00
17 Feb 2024 0.006983 0.000372 5.62% 0.006605 0.007011 0.00658 1,218,876.00
16 Feb 2024 0.006612 0.00004 0.61% 0.00659 0.007075 0.006555 1,392,931.00
15 Feb 2024 0.006572 -0.00041 -5.87% 0.006574 0.007408 0.006172 618,010.00
14 Feb 2024 0.006982 0.000278 4.15% 0.006702 0.007037 0.006465 997,198.00
13 Feb 2024 0.006704 0.00000600 0.09% 0.0067 0.00675 0.006275 873,423.00
12 Feb 2024 0.006698 0.000274 4.26% 0.006467 0.00684 0.006182 1,079,695.00
11 Feb 2024 0.006424 0.000051 0.80% 0.006379 0.006837 0.005984 650,262.00
10 Feb 2024 0.006373 -0.000245 -3.70% 0.006633 0.006702 0.005941 826,431.00
09 Feb 2024 0.006618 0.000156 2.42% 0.006467 0.006732 0.006182 740,098.00
08 Feb 2024 0.006462 0.000157 2.49% 0.006319 0.006725 0.006319 835,063.00
07 Feb 2024 0.006305 0.000147 2.39% 0.006156 0.006497 0.00543 509,098.00
06 Feb 2024 0.006158 0.000033 0.54% 0.005784 0.006199 0.005766 673,211.00
05 Feb 2024 0.006125 -0.000282 -4.40% 0.01107 0.011341 0.005816 910,134.00
04 Feb 2024 0.006408 0.000628 10.87% 0.005782 0.006461 0.005748 593,248.00
03 Feb 2024 0.00578 -0.000367 -5.97% 0.006166 0.006166 0.005766 1,176,737.00

Su Consulta Reciente

COIN
NASGBP
Nebulas
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados