ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NASGBP Nebulas

0.006589
-0.000041 (-0.62%)
14:37:02 - Datos en tiempo real

NASGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 0.006623 -0.000254 -3.69% 0.006291 0.007188 0.006081 562,757.00
14 Abr 2024 0.006877 0.000549 8.67% 0.006291 0.007429 0.006081 118,288.00
13 Abr 2024 0.006329 -0.001799 -22.13% 0.008127 0.008127 0.004287 295,894.00
12 Abr 2024 0.008128 0.000872 12.01% 0.007271 0.008218 0.007172 3,365.00
11 Abr 2024 0.007256 -0.000053 -0.73% 0.007305 0.007905 0.006667 226,800.00
10 Abr 2024 0.007309 -0.000327 -4.28% 0.007636 0.007803 0.006981 39,068.00
09 Abr 2024 0.007636 -0.000273 -3.45% 0.007901 0.007907 0.007551 73,526.00
08 Abr 2024 0.007909 -0.000844 -9.64% 0.007312 0.009121 0.007263 708,129.00
07 Abr 2024 0.008753 0.000607 7.45% 0.008137 0.009315 0.008135 11,552.00
06 Abr 2024 0.008147 0.001176 16.88% 0.00695 0.008231 0.00694 162,254.00
05 Abr 2024 0.00697 -0.001688 -19.50% 0.008659 0.009122 0.006927 32,489.00
04 Abr 2024 0.008658 0.001339 18.30% 0.007312 0.008664 0.007263 33,707.00
03 Abr 2024 0.007319 0.000026 0.36% 0.007292 0.007952 0.007203 6,372.00
02 Abr 2024 0.007293 -0.001606 -18.05% 0.008877 0.008878 0.00669 64,708.00
01 Abr 2024 0.008899 -0.000061 -0.68% 0.009335 0.09383 0.008328 706,620.00
31 Mar 2024 0.00896 0.000154 1.75% 0.008813 0.009457 0.008301 42,913.00
30 Mar 2024 0.008806 0.000506 6.10% 0.008298 0.009417 0.008277 8,826.00
29 Mar 2024 0.008299 -0.000673 -7.50% 0.008961 0.009907 0.008253 216,705.00
28 Mar 2024 0.008972 -0.000351 -3.76% 0.009363 0.009617 0.00878 631,241.00
27 Mar 2024 0.009323 0.000505 5.73% 0.00825 0.00957 0.008182 645,900.00
26 Mar 2024 0.008818 -0.000517 -5.54% 0.009335 0.00952 0.00827 608,029.00
25 Mar 2024 0.009335 -0.000276 -2.87% 0.008484 0.009571 0.008451 1,115,775.00
24 Mar 2024 0.009611 0.000928 10.69% 0.008678 0.010181 0.008129 682,347.00
23 Mar 2024 0.008683 0.000615 7.62% 0.008094 0.008778 0.007656 933,482.00
22 Mar 2024 0.008068 0.000318 4.10% 0.007764 0.008205 0.0073 1,085,779.00
21 Mar 2024 0.00775 -0.000742 -8.74% 0.008484 0.008532 0.007207 1,162,665.00
20 Mar 2024 0.008492 -0.000273 -3.11% 0.008786 0.008961 0.008247 1,168,100.00
19 Mar 2024 0.008765 0.000792 9.94% 0.00797 0.008879 0.007359 889,145.00
18 Mar 2024 0.007973 -0.000585 -6.84% 0.006467 0.095484 0.006182 1,022,346.00
17 Mar 2024 0.008558 0.000364 4.44% 0.008273 0.009157 0.00814 915,549.00
16 Mar 2024 0.008194 -0.00056 -6.40% 0.008718 0.009248 0.008154 920,994.00
15 Mar 2024 0.008754 -0.000237 -2.64% 0.006467 0.010444 0.006182 1,635,267.00
14 Mar 2024 0.008992 -0.000692 -7.15% 0.009686 0.009775 0.00881 746,800.00
13 Mar 2024 0.009684 0.000237 2.51% 0.009446 0.010236 0.008923 810,675.00
12 Mar 2024 0.009446 -0.000553 -5.53% 0.010027 0.010145 0.009026 1,037,217.00
11 Mar 2024 0.009999 -0.000125 -1.23% 0.006467 0.011155 0.006182 1,220,990.00
10 Mar 2024 0.010124 0.00001 0.10% 0.010114 0.010287 0.009119 964,063.00
09 Mar 2024 0.010114 0.000018 0.18% 0.010083 0.010674 0.009554 673,812.00
08 Mar 2024 0.010097 0.000155 1.56% 0.009929 0.0108 0.009924 611,158.00
07 Mar 2024 0.009942 0.000616 6.60% 0.009349 0.010087 0.009281 872,179.00
06 Mar 2024 0.009326 -0.0003 -3.12% 0.00953 0.010084 0.009028 765,119.00
05 Mar 2024 0.009626 -0.000515 -5.08% 0.010227 0.010278 0.008389 866,192.00
04 Mar 2024 0.010141 -0.0003 -2.87% 0.006467 0.010444 0.006182 1,035,626.00
03 Mar 2024 0.010441 -0.001806 -14.75% 0.011738 0.011738 0.009287 642,405.00
02 Mar 2024 0.012247 0.003361 37.82% 0.008877 0.012731 0.008285 828,039.00
01 Mar 2024 0.008886 0.000128 1.46% 0.008721 0.010805 0.00827 606,225.00
29 Feb 2024 0.008758 0.001498 20.64% 0.007227 0.010282 0.007145 888,019.00
28 Feb 2024 0.00726 0.000099 1.38% 0.007173 0.007702 0.006908 1,227,512.00
27 Feb 2024 0.007161 -0.000109 -1.50% 0.007285 0.007286 0.006323 1,119,492.00
26 Feb 2024 0.00727 0.000327 4.71% 0.006467 0.068719 0.006182 1,119,896.00
25 Feb 2024 0.006944 -0.000392 -5.34% 0.00733 0.007381 0.006914 629,280.00
24 Feb 2024 0.007336 0.000511 7.49% 0.006803 0.007339 0.006407 724,083.00
23 Feb 2024 0.006824 -0.000061 -0.89% 0.006903 0.006916 0.006412 646,106.00
22 Feb 2024 0.006886 -0.000096 -1.38% 0.006969 0.00699 0.00651 686,051.00
21 Feb 2024 0.006981 0.000364 5.50% 0.00663 0.006981 0.006448 769,734.00
20 Feb 2024 0.006617 0.000038 0.58% 0.006583 0.007027 0.006463 670,734.00
19 Feb 2024 0.006579 -0.000447 -6.36% 0.006467 0.007033 0.006182 1,628,532.00
18 Feb 2024 0.007026 0.000043 0.62% 0.006973 0.00706 0.006924 1,308,649.00
17 Feb 2024 0.006983 0.000372 5.62% 0.006605 0.007011 0.00658 1,218,876.00
16 Feb 2024 0.006612 0.00004 0.61% 0.00659 0.007075 0.006555 1,392,931.00
15 Feb 2024 0.006572 -0.00041 -5.87% 0.006574 0.007408 0.006172 618,010.00
14 Feb 2024 0.006982 0.000278 4.15% 0.006702 0.007037 0.006465 997,198.00
13 Feb 2024 0.006704 0.00000600 0.09% 0.0067 0.00675 0.006275 873,423.00
12 Feb 2024 0.006698 0.000274 4.26% 0.006467 0.00684 0.006182 1,079,695.00
11 Feb 2024 0.006424 0.000051 0.80% 0.006379 0.006837 0.005984 650,262.00
10 Feb 2024 0.006373 -0.000245 -3.70% 0.006633 0.006702 0.005941 826,431.00
09 Feb 2024 0.006618 0.000156 2.42% 0.006467 0.006732 0.006182 740,098.00
08 Feb 2024 0.006462 0.000157 2.49% 0.006319 0.006725 0.006319 835,063.00
07 Feb 2024 0.006305 0.000147 2.39% 0.006156 0.006497 0.00543 509,098.00
06 Feb 2024 0.006158 0.000033 0.54% 0.005784 0.006199 0.005766 673,211.00
05 Feb 2024 0.006125 -0.000282 -4.40% 0.01107 0.011341 0.005816 910,134.00
04 Feb 2024 0.006408 0.000628 10.87% 0.005782 0.006461 0.005748 593,248.00
03 Feb 2024 0.00578 -0.000367 -5.97% 0.006166 0.006166 0.005766 1,176,737.00
02 Feb 2024 0.006147 0.000067 1.10% 0.006091 0.006168 0.006044 1,064,096.00
01 Feb 2024 0.006079 -0.000302 -4.73% 0.006378 0.006378 0.005976 1,009,155.00
31 Ene 2024 0.006381 -0.000366 -5.42% 0.006767 0.00679 0.006341 895,914.00
30 Ene 2024 0.006747 -0.000065 -0.95% 0.006792 0.007197 0.006747 685,329.00
29 Ene 2024 0.006812 0.000188 2.84% 0.01107 0.011341 0.00661 926,664.00
28 Ene 2024 0.006624 -0.000019 -0.29% 0.006641 0.006737 0.00628 793,904.00
27 Ene 2024 0.006643 0.000049 0.74% 0.006594 0.006915 0.006524 1,035,768.00
26 Ene 2024 0.006593 -0.00000200 -0.03% 0.006286 0.00683 0.006286 696,214.00
25 Ene 2024 0.006595 0.000281 4.45% 0.006617 0.006648 0.00627 477,332.00
24 Ene 2024 0.006314 -0.000261 -3.97% 0.006594 0.006971 0.006309 1,111,162.00
23 Ene 2024 0.006576 -0.000272 -3.97% 0.006853 0.006939 0.006422 550,465.00
22 Ene 2024 0.006847 -0.00003 -0.44% 0.01107 0.056174 0.006574 879,979.00
21 Ene 2024 0.006877 -0.000024 -0.35% 0.006899 0.006926 0.006874 1,281,569.00
20 Ene 2024 0.006901 0.000017 0.25% 0.006879 0.006927 0.006854 1,424,695.00
19 Ene 2024 0.006883 -0.000262 -3.67% 0.006831 0.00727 0.0068 853,357.00
18 Ene 2024 0.007146 -0.000262 -3.54% 0.007413 0.007433 0.00693 1,194,090.00
17 Ene 2024 0.007408 -0.001137 -13.31% 0.008186 0.008518 0.007366 1,106,728.00

Su Consulta Reciente

Delayed Upgrade Clock