Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NASGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.004743 | 0.000653 | 15.97% | 0.004095 | 0.004767 | 0.004095 | 3,846.00 |
| 25 Jul 2024 | 0.00409 | -0.000972 | -19.20% | 0.005067 | 0.005086 | 0.003945 | 4,238.00 |
| 24 Jul 2024 | 0.005062 | 0.000975 | 23.87% | 0.004085 | 0.005675 | 0.004062 | 22,315.00 |
| 23 Jul 2024 | 0.004086 | -0.000093 | -2.23% | 0.004184 | 0.004189 | 0.003578 | 3,249.00 |
| 22 Jul 2024 | 0.00418 | -0.000019 | -0.45% | 0.003618 | 0.004702 | 0.003594 | 376,027,321.00 |
| 21 Jul 2024 | 0.004199 | -0.000478 | -10.22% | 0.004674 | 0.004692 | 0.003605 | 1,205,102,061.00 |
| 20 Jul 2024 | 0.004677 | 0.001062 | 29.37% | 0.003618 | 0.004678 | 0.003594 | 1,258,769.00 |
| 19 Jul 2024 | 0.003615 | -0.000336 | -8.50% | 0.003948 | 0.004136 | 0.003604 | 457,416.00 |
| 18 Jul 2024 | 0.003951 | 0.00000400 | 0.10% | 0.003947 | 0.004506 | 0.003909 | 1,252,081.00 |
| 17 Jul 2024 | 0.003947 | -0.00007 | -1.74% | 0.004026 | 0.004072 | 0.003446 | 907.00 |
| 16 Jul 2024 | 0.004017 | 0.00052 | 14.86% | 0.003501 | 0.00403 | 0.003478 | 231,366.00 |
| 15 Jul 2024 | 0.003498 | -0.000742 | -17.50% | 0.003778 | 0.00443 | 0.003433 | 745,570.00 |
| 14 Jul 2024 | 0.004239 | 0.000127 | 3.08% | 0.004108 | 0.004253 | 0.003661 | 9,605.00 |
| 13 Jul 2024 | 0.004113 | 0.000101 | 2.52% | 0.004014 | 0.004142 | 0.004007 | 1,632.00 |
| 12 Jul 2024 | 0.004012 | 0.000015 | 0.38% | 0.003991 | 0.004054 | 0.003944 | 983.00 |
| 11 Jul 2024 | 0.003997 | -0.000049 | -1.21% | 0.004045 | 0.004526 | 0.003985 | 2,740.00 |
| 10 Jul 2024 | 0.004046 | 0.000414 | 11.41% | 0.003621 | 0.00405 | 0.003574 | 3,708.00 |
| 09 Jul 2024 | 0.003631 | 0.000095 | 2.69% | 0.003535 | 0.004092 | 0.003519 | 5,909.00 |
| 08 Jul 2024 | 0.003537 | -0.000417 | -10.55% | 0.003778 | 0.00405 | 0.00347 | 556,166.00 |
| 07 Jul 2024 | 0.003953 | 0.000318 | 8.74% | 0.003632 | 0.004027 | 0.003542 | 33,442.00 |
| 06 Jul 2024 | 0.003636 | 0.000092 | 2.60% | 0.00353 | 0.00408 | 0.003502 | 407,369.00 |
| 05 Jul 2024 | 0.003543 | -0.000049 | -1.36% | 0.003575 | 0.004427 | 0.003437 | 18,434.00 |
| 04 Jul 2024 | 0.003592 | -0.000186 | -4.92% | 0.003778 | 0.004116 | 0.003564 | 264,871.00 |
| 03 Jul 2024 | 0.003779 | -0.00013 | -3.33% | 0.003913 | 0.004253 | 0.003744 | 116,897.00 |
| 02 Jul 2024 | 0.003908 | -0.000564 | -12.61% | 0.004468 | 0.004487 | 0.003896 | 1,176.00 |
| 01 Jul 2024 | 0.004473 | 0.00000600 | 0.13% | 0.005001 | 0.085964 | 0.003968 | 555,040.00 |
| 30 Jun 2024 | 0.004467 | 0.000132 | 3.05% | 0.004336 | 0.004476 | 0.004319 | 1,058.00 |
| 29 Jun 2024 | 0.004335 | 0.000039 | 0.91% | 0.004296 | 0.004836 | 0.004296 | 1,506.00 |
| 28 Jun 2024 | 0.004297 | -0.000086 | -1.96% | 0.004384 | 0.004427 | 0.004271 | 2,016.00 |
| 27 Jun 2024 | 0.004383 | -0.000435 | -9.03% | 0.004818 | 0.004845 | 0.004316 | 4,254.00 |
| 26 Jun 2024 | 0.004818 | -0.00005 | -1.03% | 0.005001 | 0.005001 | 0.004327 | 552,136.00 |
| 25 Jun 2024 | 0.004868 | 0.000112 | 2.36% | 0.004751 | 0.004902 | 0.004747 | 54,270.00 |
| 24 Jun 2024 | 0.004756 | -0.000255 | -5.09% | 0.005001 | 0.005326 | 0.004327 | 6,098.00 |
| 23 Jun 2024 | 0.005011 | -0.000071 | -1.40% | 0.005083 | 0.005102 | 0.005006 | 8,427.00 |
| 22 Jun 2024 | 0.005082 | 0.000521 | 11.43% | 0.004566 | 0.005098 | 0.00455 | 7,168.00 |
| 21 Jun 2024 | 0.00456 | -0.000054 | -1.17% | 0.004611 | 0.004621 | 0.004515 | 1,018.00 |
| 20 Jun 2024 | 0.004614 | -0.000484 | -9.49% | 0.005098 | 0.005232 | 0.0041 | 22,477.00 |
| 19 Jun 2024 | 0.005098 | 0.000489 | 10.61% | 0.00461 | 0.005143 | 0.004596 | 126,976.00 |
| 18 Jun 2024 | 0.004609 | -0.000094 | -2.00% | 0.004707 | 0.005186 | 0.00454 | 32,676.00 |
| 17 Jun 2024 | 0.004703 | -0.000028 | -0.59% | 0.00601 | 0.094719 | 0.004627 | 577,880.00 |
| 16 Jun 2024 | 0.00473 | -0.000491 | -9.40% | 0.005217 | 0.005783 | 0.004712 | 2,561.00 |
| 15 Jun 2024 | 0.005221 | -0.000508 | -8.87% | 0.005726 | 0.005755 | 0.004687 | 2,561.00 |
| 14 Jun 2024 | 0.005729 | -0.000034 | -0.59% | 0.005762 | 0.005812 | 0.004705 | 6,191.00 |
| 13 Jun 2024 | 0.005763 | 0.000429 | 8.05% | 0.005324 | 0.005773 | 0.004737 | 8,951.00 |
| 12 Jun 2024 | 0.005334 | -0.000488 | -8.38% | 0.005819 | 0.005836 | 0.005266 | 71,894.00 |
| 11 Jun 2024 | 0.005821 | 0.000362 | 6.64% | 0.005462 | 0.005835 | 0.004696 | 45,757.00 |
| 10 Jun 2024 | 0.005459 | 0.000532 | 10.80% | 0.00601 | 0.094719 | 0.004901 | 556,581.00 |
| 09 Jun 2024 | 0.004927 | 0.000017 | 0.35% | 0.004909 | 0.005496 | 0.004901 | 172,197.00 |
| 08 Jun 2024 | 0.00491 | 0.00000300 | 0.06% | 0.005449 | 0.005466 | 0.0049 | 221,911.00 |
| 07 Jun 2024 | 0.004907 | -0.000077 | -1.54% | 0.004982 | 0.005628 | 0.004869 | 560,218.00 |
| 06 Jun 2024 | 0.004984 | -0.000573 | -10.31% | 0.005556 | 0.005568 | 0.004971 | 917,284.00 |
| 05 Jun 2024 | 0.005557 | 0.000032 | 0.58% | 0.00601 | 0.094719 | 0.004983 | 554,303.00 |
| 04 Jun 2024 | 0.005525 | 0.000158 | 2.95% | 0.00537 | 0.006111 | 0.005365 | 23,918.00 |
| 03 Jun 2024 | 0.005367 | -0.000486 | -8.30% | 0.005841 | 0.005972 | 0.005367 | 14,401.00 |
| 02 Jun 2024 | 0.005853 | -0.000519 | -8.15% | 0.006376 | 0.006387 | 0.005812 | 122,448.00 |
| 01 Jun 2024 | 0.006372 | 0.000546 | 9.37% | 0.005831 | 0.006383 | 0.005819 | 132,316.00 |
| 31 May 2024 | 0.005826 | -0.000081 | -1.37% | 0.005906 | 0.005954 | 0.00576 | 194,055.00 |
| 30 May 2024 | 0.005907 | 0.000055 | 0.94% | 0.005863 | 0.006465 | 0.005843 | 234,294.00 |
| 29 May 2024 | 0.005853 | -0.000044 | -0.75% | 0.005893 | 0.006477 | 0.005815 | 2,294.00 |
| 28 May 2024 | 0.005896 | -0.00061 | -9.38% | 0.00651 | 0.006521 | 0.005806 | 1,102.00 |
| 27 May 2024 | 0.006506 | 0.000591 | 10.00% | 0.00601 | 0.006545 | 0.00589 | 586,623.00 |
| 26 May 2024 | 0.005915 | -0.000073 | -1.22% | 0.006527 | 0.006527 | 0.005895 | 85,335.00 |
| 25 May 2024 | 0.005988 | -0.00048 | -7.42% | 0.006459 | 0.006514 | 0.005948 | 13,102.00 |
| 24 May 2024 | 0.006468 | 0.000591 | 10.06% | 0.005867 | 0.006514 | 0.005289 | 17,010.00 |
| 23 May 2024 | 0.005877 | -0.000093 | -1.56% | 0.005979 | 0.006039 | 0.005781 | 5,595.00 |
| 22 May 2024 | 0.00597 | -0.000107 | -1.76% | 0.006066 | 0.006079 | 0.005964 | 9,109.00 |
| 21 May 2024 | 0.006077 | -0.000082 | -1.33% | 0.006147 | 0.007167 | 0.006027 | 100,997.00 |
| 20 May 2024 | 0.006159 | -0.000618 | -9.12% | 0.00601 | 0.092574 | 0.00597 | 683,220.00 |
| 19 May 2024 | 0.006777 | 0.000448 | 7.07% | 0.006328 | 0.006795 | 0.006227 | 295,424.00 |
| 18 May 2024 | 0.00633 | 0.00000400 | 0.06% | 0.006327 | 0.006367 | 0.006295 | 22,494.00 |
| 17 May 2024 | 0.006326 | 0.000143 | 2.31% | 0.006182 | 0.006901 | 0.004711 | 123,212.00 |
| 16 May 2024 | 0.006183 | -0.000081 | -1.29% | 0.006268 | 0.0063 | 0.006125 | 15,922.00 |
| 15 May 2024 | 0.006265 | -0.000577 | -8.43% | 0.006849 | 0.006879 | 0.005889 | 66,917.00 |
| 14 May 2024 | 0.006842 | 0.000834 | 13.89% | 0.00601 | 0.006858 | 0.00597 | 142,246.00 |
| 13 May 2024 | 0.006008 | -0.000374 | -5.86% | 0.007117 | 0.087434 | 0.00598 | 626,616.00 |
| 12 May 2024 | 0.006382 | 0.000552 | 9.46% | 0.005835 | 0.006416 | 0.005829 | 12,007.00 |
| 11 May 2024 | 0.00583 | -0.000988 | -14.49% | 0.006798 | 0.006866 | 0.00583 | 59,930.00 |
| 10 May 2024 | 0.006818 | 0.000272 | 4.15% | 0.006532 | 0.006818 | 0.006266 | 54,040.00 |
| 09 May 2024 | 0.006546 | -0.000302 | -4.41% | 0.006864 | 0.006994 | 0.006327 | 52,079.00 |
| 08 May 2024 | 0.006848 | 0.000347 | 5.34% | 0.006486 | 0.007005 | 0.005901 | 9,305.00 |
| 07 May 2024 | 0.006501 | -0.000541 | -7.68% | 0.00705 | 0.007189 | 0.00648 | 170,226.00 |
| 06 May 2024 | 0.007042 | -0.000108 | -1.51% | 0.007117 | 0.092574 | 0.007006 | 553,144.00 |
| 05 May 2024 | 0.00715 | 0.001043 | 17.09% | 0.006121 | 0.007164 | 0.006026 | 47,241.00 |
| 04 May 2024 | 0.006107 | -0.000923 | -13.13% | 0.007018 | 0.007182 | 0.006065 | 5,638.00 |
| 03 May 2024 | 0.00703 | 0.000896 | 14.61% | 0.00613 | 0.007073 | 0.005868 | 1,510.00 |
| 02 May 2024 | 0.006133 | 0.000074 | 1.22% | 0.006056 | 0.006659 | 0.005919 | 195,128.00 |
| 01 May 2024 | 0.006059 | -0.000249 | -3.95% | 0.006311 | 0.006496 | 0.005892 | 18,219.00 |
| 30 Abr 2024 | 0.006308 | -0.000807 | -11.34% | 0.007117 | 0.007213 | 0.006168 | 92,034.00 |
| 29 Abr 2024 | 0.007115 | 0.000067 | 0.95% | 0.006291 | 0.092574 | 0.006081 | 554,874.00 |
| 28 Abr 2024 | 0.007048 | -0.00000600 | -0.09% | 0.007042 | 0.007151 | 0.006596 | 28,491.00 |
| 27 Abr 2024 | 0.007055 | 0.000418 | 6.30% | 0.006636 | 0.007112 | 0.006507 | 3,421.00 |
