Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nebulas | NASUSD | Cripto | 408,075 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000039 | 0.44% | 0.008974 | 0.008333 | 0.008974 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008936 | 0.008999 | 0.008856 | 0.008936 | 0.000258 - 0.116353 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:34:22 | 522.10 | 0.008937 | USD |
Resumen Histórico NASUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010064 | 0.112148 | 0.005302 | 232,077.40 | -0.00109 | -10.83% |
| 1 Month | 0.010197 | 0.112148 | 0.005302 | 306,588.76 | -0.001222 | -11.99% |
| 3 Months | 0.008357 | 0.116353 | 0.005302 | 715,336.33 | 0.000617 | 7.39% |
| 6 Months | 0.009785 | 0.116353 | 0.000307 | 721,004.99 | -0.000811 | -8.28% |
| 1 Year | 0.012391 | 0.116353 | 0.000258 | 554,224.04 | -0.003416 | -27.57% |
| 3 Years | 1.16 | 1.49 | 0.000258 | 1,088,654.67 | -1.15 | -99.23% |
| 5 Years | 1.31 | 26,837.10 | 0.000258 | 1,430,904.56 | -1.31 | -99.32% |
NASUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.008967 | 0.00071 | 8.60% | 0.00824 | 0.00917 | 0.007748 | 244,774.00 |
| 18 Abr 2024 | 0.008257 | -0.000329 | -3.83% | 0.00858 | 0.011705 | 0.007916 | 290,888.00 |
| 17 Abr 2024 | 0.008585 | 0.000302 | 3.64% | 0.0083 | 0.008646 | 0.006968 | 43,852.00 |
| 16 Abr 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008308 | 0.007407 | 68,085.00 |
| 15 Abr 2024 | 0.008247 | -0.000306 | -3.58% | 0.008552 | 0.112148 | 0.007593 | 562,757.00 |
| 14 Abr 2024 | 0.008553 | 0.000815 | 10.53% | 0.007718 | 0.009211 | 0.00746 | 118,288.00 |
| 13 Abr 2024 | 0.007738 | -0.002331 | -23.15% | 0.010064 | 0.010065 | 0.005302 | 295,894.00 |
| 12 Abr 2024 | 0.010069 | 0.00096 | 10.54% | 0.009101 | 0.010247 | 0.008924 | 3,365.00 |
| 11 Abr 2024 | 0.009109 | -0.000063 | -0.69% | 0.009173 | 0.009941 | 0.008349 | 226,800.00 |
| 10 Abr 2024 | 0.009172 | -0.000512 | -5.29% | 0.009676 | 0.009784 | 0.008788 | 39,068.00 |
| 09 Abr 2024 | 0.009685 | -0.000354 | -3.53% | 0.010025 | 0.010044 | 0.009559 | 73,526.00 |
| 08 Abr 2024 | 0.010039 | -0.00107 | -9.63% | 0.010336 | 0.011614 | 0.00998 | 708,129.00 |
| 07 Abr 2024 | 0.01111 | 0.000766 | 7.41% | 0.010336 | 0.01187 | 0.010336 | 11,552.00 |
| 06 Abr 2024 | 0.010343 | 0.001504 | 17.02% | 0.008811 | 0.010439 | 0.008785 | 162,254.00 |
| 05 Abr 2024 | 0.008839 | -0.002114 | -19.30% | 0.010964 | 0.011512 | 0.008781 | 32,489.00 |
| 04 Abr 2024 | 0.010953 | 0.001693 | 18.29% | 0.00925 | 0.010962 | 0.009181 | 33,707.00 |
| 03 Abr 2024 | 0.00926 | 0.000094 | 1.03% | 0.00917 | 0.010014 | 0.009043 | 6,372.00 |
| 02 Abr 2024 | 0.009166 | -0.002014 | -18.01% | 0.011146 | 0.011146 | 0.008396 | 64,708.00 |
| 01 Abr 2024 | 0.01118 | -0.000223 | -1.96% | 0.011323 | 0.012058 | 0.010915 | 706,620.00 |
| 31 Mar 2024 | 0.011403 | 0.000257 | 2.31% | 0.011157 | 0.011976 | 0.010524 | 42,913.00 |
| 30 Mar 2024 | 0.011146 | 0.000661 | 6.31% | 0.010478 | 0.011949 | 0.010472 | 8,826.00 |
| 29 Mar 2024 | 0.010485 | -0.000837 | -7.39% | 0.011323 | 0.012526 | 0.010416 | 216,705.00 |
| 28 Mar 2024 | 0.011322 | -0.000448 | -3.81% | 0.011815 | 0.012174 | 0.0111 | 637,366.00 |
| 27 Mar 2024 | 0.01177 | 0.00057 | 5.09% | 0.0105 | 0.012188 | 0.010332 | 645,900.00 |
| 26 Mar 2024 | 0.0112 | -0.000688 | -5.79% | 0.011863 | 0.012164 | 0.0105 | 608,029.00 |
| 25 Mar 2024 | 0.011888 | -0.000233 | -1.92% | 0.010197 | 0.01212 | 0.010104 | 1,115,775.00 |
| 24 Mar 2024 | 0.01212 | 0.00118 | 10.79% | 0.010894 | 0.012839 | 0.010233 | 682,347.00 |
| 23 Mar 2024 | 0.01094 | 0.00079 | 7.79% | 0.010197 | 0.011059 | 0.009634 | 933,482.00 |
| 22 Mar 2024 | 0.01015 | 0.000329 | 3.35% | 0.009825 | 0.010336 | 0.009221 | 1,085,779.00 |
| 21 Mar 2024 | 0.009821 | -0.001031 | -9.50% | 0.010869 | 0.010912 | 0.00905 | 1,172,647.00 |
| 20 Mar 2024 | 0.010852 | -0.000344 | -3.07% | 0.011186 | 0.011372 | 0.010483 | 1,168,100.00 |
