ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NASUSD Nebulas

0.013596
-0.001294 (-8.69%)
03:24:04 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nebulas NASUSD Cripto 618,533 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001294 -8.69% 0.013596 0.013596 0.013596
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01488 0.01488 0.013526 0.014891 0.000258 - 0.08925
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 03:20:47 764.75 0.013593 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,166.08 226,819.83 NAS NASEUR NASGBP NASBTC

Resumen Histórico NASUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0092820.0880270.008131918,844.220.00431446.48%
1 Month0.0073060.089250.006843885,124.490.0062986.10%
3 Months0.0144450.089250.00041798,726.24-0.000849-5.88%
6 Months0.0098270.089250.000259744,588.230.00376938.36%
1 Year0.0344930.089250.000258511,036.84-0.020896-60.58%
3 Years0.4923051.800.0002581,162,265.87-0.478708-97.24%
5 Years0.61484726,837.100.0002581,446,450.24-0.601251-97.79%

NASUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Mar 2024 0.014887 0.003629 32.24% 0.011246 0.016162 0.010499 841,482.00
01 Mar 2024 0.011258 0.000197 1.78% 0.011016 0.013683 0.010459 606,225.00
29 Feb 2024 0.011061 0.001687 18.00% 0.009347 0.013307 0.009194 888,019.00
28 Feb 2024 0.009373 0.000254 2.78% 0.009126 0.009787 0.008822 1,227,512.00
27 Feb 2024 0.00912 -0.00015 -1.62% 0.009286 0.009293 0.008359 1,119,492.00
26 Feb 2024 0.009269 0.000469 5.33% 0.008289 0.088027 0.008131 1,119,896.00
25 Feb 2024 0.0088 -0.00048 -5.17% 0.009282 0.009352 0.008757 629,280.00
24 Feb 2024 0.00928 0.000632 7.31% 0.008628 0.009291 0.008116 724,083.00
23 Feb 2024 0.008648 -0.000074 -0.85% 0.008721 0.008754 0.008128 646,106.00
22 Feb 2024 0.008722 -0.000111 -1.26% 0.008804 0.008844 0.008224 686,051.00
21 Feb 2024 0.008832 0.000462 5.52% 0.008361 0.008832 0.00813 769,734.00
20 Feb 2024 0.00837 0.000088 1.06% 0.008289 0.008843 0.008131 670,734.00
19 Feb 2024 0.008282 -0.000582 -6.57% 0.008312 0.08925 0.008265 1,628,532.00
18 Feb 2024 0.008864 0.000068 0.77% 0.00878 0.008908 0.008709 1,308,649.00
17 Feb 2024 0.008796 0.00044 5.27% 0.008346 0.008836 0.008294 1,218,876.00
16 Feb 2024 0.008356 0.000042 0.51% 0.008312 0.008929 0.008265 1,392,931.00
15 Feb 2024 0.008315 -0.000505 -5.73% 0.008812 0.009353 0.007768 618,010.00
14 Feb 2024 0.00882 0.000375 4.44% 0.008456 0.008847 0.008183 997,198.00
13 Feb 2024 0.008445 -0.00006 -0.71% 0.008495 0.008541 0.007962 873,423.00
12 Feb 2024 0.008505 0.000313 3.82% 0.008167 0.008634 0.007795 1,079,695.00
11 Feb 2024 0.008192 0.000063 0.77% 0.008109 0.008672 0.007706 650,262.00
10 Feb 2024 0.00813 -0.00036 -4.24% 0.008502 0.008551 0.007562 826,431.00
09 Feb 2024 0.00849 0.000324 3.97% 0.008167 0.008512 0.007795 740,098.00
08 Feb 2024 0.008166 0.000194 2.44% 0.007995 0.008503 0.007986 835,063.00
07 Feb 2024 0.007972 0.000209 2.69% 0.00776 0.008205 0.006843 509,098.00
06 Feb 2024 0.007763 0.000086 1.12% 0.007251 0.007803 0.007229 673,211.00
05 Feb 2024 0.007677 -0.000407 -5.03% 0.008357 0.00875 0.007322 910,134.00
04 Feb 2024 0.008084 0.000779 10.67% 0.007306 0.008156 0.007266 593,248.00
03 Feb 2024 0.007304 -0.000466 -6.00% 0.007773 0.007803 0.007299 1,184,908.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx