Datos Histórico Nebulas - NASUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Nebulas (Criptodivisas:NASUSD)
Nebulas (Criptodivisas:NASUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Nebulas	NASUSD	Cripto	278,234	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000265	-0.04%	0.00611	0.005431	0.005431

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.006112	0.006115	0.006109	0.006112	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	15:15:14	744.60	0.006086	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	NAS	NASEUR	NASGBP	NASBTC

Resumen Histórico NASUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NASUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.006112	0.000852	16.20%	0.005263	0.006138	0.005263	3,846.00
25 Jul 2024	0.00526	-0.001278	-19.55%	0.00654	0.006561	0.00508	4,238.00
24 Jul 2024	0.006538	0.001262	23.92%	0.005277	0.007338	0.005238	22,315.00
23 Jul 2024	0.005276	-0.000131	-2.42%	0.005408	0.005419	0.004619	3,249.00
22 Jul 2024	0.005407	-0.000026	-0.48%	0.00454	0.006081	0.004513	376,027,321.00
21 Jul 2024	0.005433	-0.000616	-10.18%	0.006042	0.006068	0.004666	1,205,102,061.00
20 Jul 2024	0.006049	0.001375	29.42%	0.004672	0.006049	0.004643	1,258,769.00
19 Jul 2024	0.004674	-0.000443	-8.66%	0.005117	0.005346	0.004652	457,416.00
18 Jul 2024	0.005117	-0.000017	-0.33%	0.005127	0.005855	0.005058	1,252,081.00
17 Jul 2024	0.005134	-0.000081	-1.55%	0.005207	0.005288	0.004473	907.00
16 Jul 2024	0.005215	0.000682	15.05%	0.00454	0.005229	0.004506	231,366.00
15 Jul 2024	0.004532	-0.000963	-17.52%	0.004553	0.106781	0.004392	745,570.00
14 Jul 2024	0.005496	0.000165	3.10%	0.005331	0.005525	0.004747	9,605.00
13 Jul 2024	0.005331	0.000121	2.32%	0.00521	0.005382	0.005201	1,632.00
12 Jul 2024	0.00521	0.000048	0.93%	0.005161	0.005268	0.005092	983.00
11 Jul 2024	0.005162	-0.000036	-0.69%	0.005186	0.005831	0.00514	2,740.00
10 Jul 2024	0.005198	0.000555	11.95%	0.004635	0.005207	0.004588	3,708.00
09 Jul 2024	0.004643	0.000111	2.45%	0.004536	0.005241	0.004503	5,909.00
08 Jul 2024	0.004532	-0.000495	-9.85%	0.004553	0.005593	0.004392	556,166.00
07 Jul 2024	0.005027	0.000374	8.04%	0.004652	0.005162	0.004528	33,442.00
06 Jul 2024	0.004653	0.000118	2.60%	0.004526	0.005221	0.004484	407,369.00
05 Jul 2024	0.004535	-0.000043	-0.94%	0.004553	0.005685	0.004392	18,434.00
04 Jul 2024	0.004578	-0.000238	-4.94%	0.004813	0.005251	0.004541	264,871.00
03 Jul 2024	0.004817	-0.000144	-2.90%	0.004966	0.005425	0.004765	116,897.00
02 Jul 2024	0.004961	-0.000692	-12.24%	0.005659	0.005674	0.004939	1,176.00
01 Jul 2024	0.005652	0.00000700	0.12%	0.006081	0.108088	0.005021	555,040.00
30 Jun 2024	0.005645	0.000169	3.09%	0.00548	0.005663	0.005458	1,058.00
29 Jun 2024	0.005476	0.000046	0.85%	0.005428	0.006111	0.005427	1,506.00
28 Jun 2024	0.00543	-0.00011	-1.99%	0.005545	0.005593	0.005395	2,016.00
27 Jun 2024	0.005539	-0.000539	-8.87%	0.006081	0.006116	0.00545	4,254.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones