Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NASUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00769 | 0.000092 | 1.21% | 0.007571 | 0.008324 | 0.007398 | 195,128.00 |
| 01 May 2024 | 0.007598 | -0.000312 | -3.94% | 0.007882 | 0.008125 | 0.007347 | 18,219.00 |
| 30 Abr 2024 | 0.00791 | -0.001027 | -11.49% | 0.008937 | 0.009055 | 0.007683 | 92,034.00 |
| 29 Abr 2024 | 0.008937 | 0.000117 | 1.33% | 0.009091 | 0.11271 | 0.008036 | 554,874.00 |
| 28 Abr 2024 | 0.00882 | -0.000065 | -0.73% | 0.008878 | 0.008998 | 0.00825 | 28,491.00 |
| 27 Abr 2024 | 0.008884 | 0.000591 | 7.13% | 0.008287 | 0.008888 | 0.008126 | 3,421.00 |
| 26 Abr 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.00842 | 0.008236 | 92.00 |
| 25 Abr 2024 | 0.008383 | 0.000037 | 0.44% | 0.008355 | 0.009069 | 0.008232 | 34,195.00 |
| 24 Abr 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.008264 | 14,445.00 |
| 23 Abr 2024 | 0.00863 | -0.000732 | -7.82% | 0.009352 | 0.009407 | 0.008563 | 2,136.00 |
| 22 Abr 2024 | 0.009362 | 0.000264 | 2.90% | 0.009091 | 0.11271 | 0.008545 | 648,237.00 |
| 21 Abr 2024 | 0.009099 | 0.00066 | 7.82% | 0.008421 | 0.009151 | 0.00842 | 39,684.00 |
| 20 Abr 2024 | 0.008439 | -0.000528 | -5.89% | 0.008936 | 0.009162 | 0.008396 | 92,110.00 |
| 19 Abr 2024 | 0.008967 | 0.00071 | 8.60% | 0.00824 | 0.00917 | 0.007748 | 244,774.00 |
| 18 Abr 2024 | 0.008257 | -0.000329 | -3.83% | 0.00858 | 0.011705 | 0.007916 | 290,888.00 |
| 17 Abr 2024 | 0.008585 | 0.000302 | 3.64% | 0.0083 | 0.008646 | 0.006968 | 43,852.00 |
| 16 Abr 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008308 | 0.007407 | 68,085.00 |
| 15 Abr 2024 | 0.008247 | -0.000306 | -3.58% | 0.008552 | 0.112148 | 0.007593 | 562,757.00 |
| 14 Abr 2024 | 0.008553 | 0.000815 | 10.53% | 0.007718 | 0.009211 | 0.00746 | 118,288.00 |
| 13 Abr 2024 | 0.007738 | -0.002331 | -23.15% | 0.010064 | 0.010065 | 0.005302 | 295,894.00 |
| 12 Abr 2024 | 0.010069 | 0.00096 | 10.54% | 0.009101 | 0.010247 | 0.008924 | 3,365.00 |
| 11 Abr 2024 | 0.009109 | -0.000063 | -0.69% | 0.009173 | 0.009941 | 0.008349 | 226,800.00 |
| 10 Abr 2024 | 0.009172 | -0.000512 | -5.29% | 0.009676 | 0.009784 | 0.008788 | 39,068.00 |
| 09 Abr 2024 | 0.009685 | -0.000354 | -3.53% | 0.010025 | 0.010044 | 0.009559 | 73,526.00 |
| 08 Abr 2024 | 0.010039 | -0.00107 | -9.63% | 0.010336 | 0.011614 | 0.00998 | 708,129.00 |
| 07 Abr 2024 | 0.01111 | 0.000766 | 7.41% | 0.010336 | 0.01187 | 0.010336 | 11,552.00 |
| 06 Abr 2024 | 0.010343 | 0.001504 | 17.02% | 0.008811 | 0.010439 | 0.008785 | 162,254.00 |
| 05 Abr 2024 | 0.008839 | -0.002114 | -19.30% | 0.010964 | 0.011512 | 0.008781 | 32,489.00 |
| 04 Abr 2024 | 0.010953 | 0.001693 | 18.29% | 0.00925 | 0.010962 | 0.009181 | 33,707.00 |
| 03 Abr 2024 | 0.00926 | 0.000094 | 1.03% | 0.00917 | 0.010014 | 0.009043 | 6,372.00 |
| 02 Abr 2024 | 0.009166 | -0.002014 | -18.01% | 0.011146 | 0.011146 | 0.008396 | 64,708.00 |
| 01 Abr 2024 | 0.01118 | -0.000223 | -1.96% | 0.011323 | 0.012058 | 0.010915 | 706,620.00 |
| 31 Mar 2024 | 0.011403 | 0.000257 | 2.31% | 0.011157 | 0.011976 | 0.010524 | 42,913.00 |
| 30 Mar 2024 | 0.011146 | 0.000661 | 6.31% | 0.010478 | 0.011949 | 0.010472 | 8,826.00 |
| 29 Mar 2024 | 0.010485 | -0.000837 | -7.39% | 0.011323 | 0.012526 | 0.010416 | 216,705.00 |
| 28 Mar 2024 | 0.011322 | -0.000448 | -3.81% | 0.011815 | 0.012174 | 0.0111 | 637,366.00 |
| 27 Mar 2024 | 0.01177 | 0.00057 | 5.09% | 0.0105 | 0.012188 | 0.010332 | 645,900.00 |
| 26 Mar 2024 | 0.0112 | -0.000688 | -5.79% | 0.011863 | 0.012164 | 0.0105 | 608,029.00 |
| 25 Mar 2024 | 0.011888 | -0.000233 | -1.92% | 0.010197 | 0.01212 | 0.010104 | 1,115,775.00 |
| 24 Mar 2024 | 0.01212 | 0.00118 | 10.79% | 0.010894 | 0.012839 | 0.010233 | 682,347.00 |
| 23 Mar 2024 | 0.01094 | 0.00079 | 7.79% | 0.010197 | 0.011059 | 0.009634 | 933,482.00 |
| 22 Mar 2024 | 0.01015 | 0.000329 | 3.35% | 0.009825 | 0.010336 | 0.009221 | 1,085,779.00 |
| 21 Mar 2024 | 0.009821 | -0.001031 | -9.50% | 0.010869 | 0.010912 | 0.00905 | 1,172,647.00 |
| 20 Mar 2024 | 0.010852 | -0.000344 | -3.07% | 0.011186 | 0.011372 | 0.010483 | 1,168,100.00 |
| 19 Mar 2024 | 0.011196 | 0.00103 | 10.13% | 0.010157 | 0.011311 | 0.009353 | 889,145.00 |
| 18 Mar 2024 | 0.010166 | -0.000772 | -7.06% | 0.012419 | 0.116353 | 0.009999 | 1,022,346.00 |
| 17 Mar 2024 | 0.010938 | 0.000503 | 4.82% | 0.010502 | 0.011654 | 0.010333 | 915,549.00 |
| 16 Mar 2024 | 0.010436 | -0.000705 | -6.33% | 0.01113 | 0.011798 | 0.010404 | 920,994.00 |
| 15 Mar 2024 | 0.011141 | -0.000294 | -2.57% | 0.012419 | 0.012543 | 0.010797 | 1,635,267.00 |
| 14 Mar 2024 | 0.011435 | -0.000996 | -8.01% | 0.012419 | 0.012543 | 0.01127 | 764,238.00 |
| 13 Mar 2024 | 0.01243 | 0.00028 | 2.30% | 0.012138 | 0.013132 | 0.011495 | 810,675.00 |
| 12 Mar 2024 | 0.01215 | -0.000838 | -6.45% | 0.013019 | 0.013045 | 0.011529 | 1,046,555.00 |
| 11 Mar 2024 | 0.012988 | -0.00013 | -0.99% | 0.012727 | 0.01435 | 0.01271 | 1,238,776.00 |
| 10 Mar 2024 | 0.013118 | 0.0001 | 0.77% | 0.013012 | 0.013273 | 0.01185 | 974,285.00 |
| 09 Mar 2024 | 0.013018 | 0.000039 | 0.30% | 0.012979 | 0.013736 | 0.0123 | 681,347.00 |
| 08 Mar 2024 | 0.012979 | 0.000233 | 1.83% | 0.012727 | 0.014007 | 0.01271 | 611,158.00 |
| 07 Mar 2024 | 0.012746 | 0.00085 | 7.15% | 0.011877 | 0.012929 | 0.011834 | 872,179.00 |
| 06 Mar 2024 | 0.011896 | -0.000332 | -2.72% | 0.012109 | 0.012844 | 0.011424 | 765,119.00 |
| 05 Mar 2024 | 0.012228 | -0.000655 | -5.08% | 0.012978 | 0.013075 | 0.011405 | 866,192.00 |
| 04 Mar 2024 | 0.012883 | -0.000345 | -2.61% | 0.011016 | 0.013683 | 0.01059 | 1,035,626.00 |
| 03 Mar 2024 | 0.013228 | -0.001659 | -11.14% | 0.01488 | 0.01488 | 0.011751 | 642,405.00 |
| 02 Mar 2024 | 0.014887 | 0.003629 | 32.24% | 0.011246 | 0.016162 | 0.010499 | 841,482.00 |
| 01 Mar 2024 | 0.011258 | 0.000197 | 1.78% | 0.011016 | 0.013683 | 0.010459 | 606,225.00 |
| 29 Feb 2024 | 0.011061 | 0.001687 | 18.00% | 0.009347 | 0.013307 | 0.009194 | 888,019.00 |
| 28 Feb 2024 | 0.009373 | 0.000254 | 2.78% | 0.009126 | 0.009787 | 0.008822 | 1,227,512.00 |
| 27 Feb 2024 | 0.00912 | -0.00015 | -1.62% | 0.009286 | 0.009293 | 0.008359 | 1,119,492.00 |
| 26 Feb 2024 | 0.009269 | 0.000469 | 5.33% | 0.008289 | 0.088027 | 0.008131 | 1,119,896.00 |
| 25 Feb 2024 | 0.0088 | -0.00048 | -5.17% | 0.009282 | 0.009352 | 0.008757 | 629,280.00 |
| 24 Feb 2024 | 0.00928 | 0.000632 | 7.31% | 0.008628 | 0.009291 | 0.008116 | 724,083.00 |
| 23 Feb 2024 | 0.008648 | -0.000074 | -0.85% | 0.008721 | 0.008754 | 0.008128 | 646,106.00 |
| 22 Feb 2024 | 0.008722 | -0.000111 | -1.26% | 0.008804 | 0.008844 | 0.008224 | 686,051.00 |
| 21 Feb 2024 | 0.008832 | 0.000462 | 5.52% | 0.008361 | 0.008832 | 0.00813 | 769,734.00 |
| 20 Feb 2024 | 0.00837 | 0.000088 | 1.06% | 0.008289 | 0.008843 | 0.008131 | 670,734.00 |
| 19 Feb 2024 | 0.008282 | -0.000582 | -6.57% | 0.008312 | 0.08925 | 0.008265 | 1,628,532.00 |
| 18 Feb 2024 | 0.008864 | 0.000068 | 0.77% | 0.00878 | 0.008908 | 0.008709 | 1,308,649.00 |
| 17 Feb 2024 | 0.008796 | 0.00044 | 5.27% | 0.008346 | 0.008836 | 0.008294 | 1,218,876.00 |
| 16 Feb 2024 | 0.008356 | 0.000042 | 0.51% | 0.008312 | 0.008929 | 0.008265 | 1,392,931.00 |
| 15 Feb 2024 | 0.008315 | -0.000505 | -5.73% | 0.008812 | 0.009353 | 0.007768 | 618,010.00 |
| 14 Feb 2024 | 0.00882 | 0.000375 | 4.44% | 0.008456 | 0.008847 | 0.008183 | 997,198.00 |
| 13 Feb 2024 | 0.008445 | -0.00006 | -0.71% | 0.008495 | 0.008541 | 0.007962 | 873,423.00 |
| 12 Feb 2024 | 0.008505 | 0.000313 | 3.82% | 0.008167 | 0.008634 | 0.007795 | 1,079,695.00 |
| 11 Feb 2024 | 0.008192 | 0.000063 | 0.77% | 0.008109 | 0.008672 | 0.007706 | 650,262.00 |
| 10 Feb 2024 | 0.00813 | -0.00036 | -4.24% | 0.008502 | 0.008551 | 0.007562 | 826,431.00 |
| 09 Feb 2024 | 0.00849 | 0.000324 | 3.97% | 0.008167 | 0.008512 | 0.007795 | 740,098.00 |
| 08 Feb 2024 | 0.008166 | 0.000194 | 2.44% | 0.007995 | 0.008503 | 0.007986 | 835,063.00 |
| 07 Feb 2024 | 0.007972 | 0.000209 | 2.69% | 0.00776 | 0.008205 | 0.006843 | 509,098.00 |
| 06 Feb 2024 | 0.007763 | 0.000086 | 1.12% | 0.007251 | 0.007803 | 0.007229 | 673,211.00 |
| 05 Feb 2024 | 0.007677 | -0.000407 | -5.03% | 0.008357 | 0.00875 | 0.007322 | 910,134.00 |
| 04 Feb 2024 | 0.008084 | 0.000779 | 10.67% | 0.007306 | 0.008156 | 0.007266 | 593,248.00 |
| 03 Feb 2024 | 0.007304 | -0.000466 | -6.00% | 0.007773 | 0.007803 | 0.007299 | 1,184,908.00 |
