NAVGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.508231 | -0.000369 | -0.07% | 0.508852 | 0.5141 | 0.496859 | 0.00 |
24 Abr 2024 | 0.508601 | -0.017166 | -3.26% | 0.52746 | 0.530823 | 0.503782 | 0.00 |
23 Abr 2024 | 0.525767 | -0.00837 | -1.57% | 0.533283 | 0.536142 | 0.523243 | 0.00 |
22 Abr 2024 | 0.534137 | 0.016381 | 3.16% | 0.516912 | 0.540941 | 0.499653 | 0.00 |
21 Abr 2024 | 0.517756 | -0.000112 | -0.02% | 0.517879 | 0.524318 | 0.513274 | 0.00 |
20 Abr 2024 | 0.517868 | 0.007032 | 1.38% | 0.509531 | 0.522103 | 0.504696 | 0.00 |
19 Abr 2024 | 0.510836 | 0.007083 | 1.41% | 0.502318 | 0.518676 | 0.476747 | 0.00 |
18 Abr 2024 | 0.503754 | 0.017861 | 3.68% | 0.48665 | 0.507563 | 0.480952 | 0.00 |
17 Abr 2024 | 0.485893 | -0.019669 | -3.89% | 0.505705 | 0.511412 | 0.474313 | 0.00 |
16 Abr 2024 | 0.505562 | 0.003213 | 0.64% | 0.50221 | 0.509713 | 0.490222 | 0.00 |
15 Abr 2024 | 0.50235 | -0.019269 | -3.69% | 0.516912 | 0.528199 | 0.496135 | 0.00 |
14 Abr 2024 | 0.521618 | 0.001613 | 0.31% | 0.516912 | 0.523619 | 0.499653 | 0.00 |
13 Abr 2024 | 0.520006 | -0.014251 | -2.67% | 0.534245 | 0.540668 | 0.494665 | 0.00 |
12 Abr 2024 | 0.534257 | -0.016087 | -2.92% | 0.551467 | 0.560745 | 0.523975 | 0.00 |
11 Abr 2024 | 0.550343 | -0.004048 | -0.73% | 0.554025 | 0.559555 | 0.547458 | 0.00 |
10 Abr 2024 | 0.554392 | 0.016588 | 3.08% | 0.537821 | 0.558473 | 0.529458 | 0.00 |
09 Abr 2024 | 0.537804 | -0.019221 | -3.45% | 0.556464 | 0.556847 | 0.531818 | 0.00 |
08 Abr 2024 | 0.557025 | 0.017605 | 3.26% | 0.541429 | 0.567334 | 0.540597 | 0.00 |
07 Abr 2024 | 0.53942 | 0.003922 | 0.73% | 0.534866 | 0.544716 | 0.534755 | 0.00 |
06 Abr 2024 | 0.535499 | 0.006844 | 1.29% | 0.527166 | 0.541041 | 0.525371 | 0.00 |
05 Abr 2024 | 0.528654 | -0.004921 | -0.92% | 0.533603 | 0.535679 | 0.517667 | 0.00 |
04 Abr 2024 | 0.533575 | 0.018102 | 3.51% | 0.514981 | 0.538516 | 0.507545 | 0.00 |
03 Abr 2024 | 0.515473 | 0.001865 | 0.36% | 0.51354 | 0.522716 | 0.507311 | 0.00 |
02 Abr 2024 | 0.513608 | -0.034769 | -6.34% | 0.547044 | 0.547122 | 0.507396 | 0.00 |
01 Abr 2024 | 0.548377 | -0.003767 | -0.68% | 0.541429 | 0.552159 | 0.536344 | 0.00 |
31 Mar 2024 | 0.552144 | 0.009503 | 1.75% | 0.543131 | 0.552255 | 0.543131 | 0.00 |
30 Mar 2024 | 0.542642 | -0.002894 | -0.53% | 0.545447 | 0.548267 | 0.541788 | 0.00 |
29 Mar 2024 | 0.545536 | -0.007371 | -1.33% | 0.552195 | 0.552952 | 0.539865 | 0.00 |
28 Mar 2024 | 0.552907 | 0.012166 | 2.25% | 0.543033 | 0.55776 | 0.537917 | 0.00 |
27 Mar 2024 | 0.54074 | -0.002661 | -0.49% | 0.5423 | 0.555053 | 0.533171 | 0.00 |
26 Mar 2024 | 0.543401 | 0.001976 | 0.36% | 0.541429 | 0.552159 | 0.539237 | 0.00 |
25 Mar 2024 | 0.541426 | 0.014955 | 2.84% | 0.523887 | 0.551525 | 0.483703 | 0.00 |
24 Mar 2024 | 0.52647 | 0.022879 | 4.54% | 0.503327 | 0.528338 | 0.500477 | 0.00 |
23 Mar 2024 | 0.503592 | 0.006418 | 1.29% | 0.498805 | 0.516057 | 0.49349 | 0.00 |
22 Mar 2024 | 0.497174 | -0.012238 | -2.40% | 0.510359 | 0.519434 | 0.48859 | 0.00 |
21 Mar 2024 | 0.509412 | -0.013911 | -2.66% | 0.522824 | 0.52577 | 0.507045 | 0.00 |
20 Mar 2024 | 0.523323 | 0.043194 | 9.00% | 0.481264 | 0.524515 | 0.471389 | 0.00 |
19 Mar 2024 | 0.480129 | -0.043943 | -8.38% | 0.523887 | 0.526357 | 0.479203 | 0.00 |
18 Mar 2024 | 0.524072 | -0.003311 | -0.63% | 0.003511 | 0.553806 | 0.003511 | 0.00 |
17 Mar 2024 | 0.527383 | 0.02242 | 4.44% | 0.509822 | 0.531945 | 0.501627 | 0.00 |
16 Mar 2024 | 0.504963 | -0.03452 | -6.40% | 0.537256 | 0.541441 | 0.502496 | 0.00 |
15 Mar 2024 | 0.539483 | -0.014628 | -2.64% | 0.003511 | 0.544766 | 0.003511 | 0.00 |
14 Mar 2024 | 0.554111 | -0.007532 | -1.34% | 0.561815 | 0.56695 | 0.533149 | 0.00 |
13 Mar 2024 | 0.561643 | 0.013762 | 2.51% | 0.547869 | 0.564461 | 0.546691 | 0.00 |
12 Mar 2024 | 0.547881 | 0.000138 | 0.03% | 0.549277 | 0.562725 | 0.533194 | 0.00 |
11 Mar 2024 | 0.547742 | 0.022352 | 4.25% | 0.003511 | 0.559661 | 0.003511 | 0.00 |
10 Mar 2024 | 0.52539 | 0.000504 | 0.10% | 0.524886 | 0.534046 | 0.52264 | 0.00 |
09 Mar 2024 | 0.524886 | 0.000912 | 0.17% | 0.523276 | 0.526623 | 0.521747 | 0.00 |
08 Mar 2024 | 0.523974 | 0.00804 | 1.56% | 0.515258 | 0.53244 | 0.509305 | 0.00 |
07 Mar 2024 | 0.515934 | 0.005069 | 0.99% | 0.512104 | 0.524138 | 0.508388 | 0.00 |
06 Mar 2024 | 0.510865 | 0.011325 | 2.27% | 0.494579 | 0.52332 | 0.488204 | 0.00 |
05 Mar 2024 | 0.499541 | -0.026731 | -5.08% | 0.530737 | 0.533366 | 0.435325 | 0.00 |
04 Mar 2024 | 0.526272 | 0.036051 | 7.35% | 0.003511 | 0.531434 | 0.003511 | 0.00 |
03 Mar 2024 | 0.490221 | 0.007217 | 1.49% | 0.482253 | 0.49183 | 0.479309 | 0.00 |
02 Mar 2024 | 0.483004 | -0.003752 | -0.77% | 0.486248 | 0.486248 | 0.479636 | 0.00 |
01 Mar 2024 | 0.486756 | 0.00702 | 1.46% | 0.477695 | 0.491811 | 0.474546 | 0.00 |
29 Feb 2024 | 0.479735 | 0.002539 | 0.53% | 0.475084 | 0.491284 | 0.458786 | 0.00 |
28 Feb 2024 | 0.477197 | 0.035899 | 8.13% | 0.442057 | 0.496944 | 0.439944 | 0.00 |
27 Feb 2024 | 0.441298 | 0.019615 | 4.65% | 0.422533 | 0.444952 | 0.414853 | 0.00 |
26 Feb 2024 | 0.421682 | 0.018951 | 4.71% | 0.003511 | 0.425246 | 0.003511 | 0.00 |
25 Feb 2024 | 0.402731 | 0.000894 | 0.22% | 0.401494 | 0.40431 | 0.39933 | 0.00 |
24 Feb 2024 | 0.401837 | 0.006023 | 1.52% | 0.394602 | 0.402361 | 0.393772 | 0.00 |
23 Feb 2024 | 0.395815 | -0.003545 | -0.89% | 0.400397 | 0.401141 | 0.393262 | 0.00 |
22 Feb 2024 | 0.39936 | -0.005543 | -1.37% | 0.404221 | 0.405435 | 0.397752 | 0.00 |
21 Feb 2024 | 0.404903 | -0.002876 | -0.71% | 0.408548 | 0.408928 | 0.396061 | 0.00 |
20 Feb 2024 | 0.407778 | 0.002338 | 0.58% | 0.405696 | 0.41192 | 0.398273 | 0.00 |
19 Feb 2024 | 0.40544 | -0.002087 | -0.51% | 0.003511 | 0.409926 | 0.003511 | 0.00 |
18 Feb 2024 | 0.407527 | 0.002487 | 0.61% | 0.40441 | 0.409482 | 0.40159 | 0.00 |
17 Feb 2024 | 0.405041 | -0.002406 | -0.59% | 0.40705 | 0.407484 | 0.396492 | 0.00 |
16 Feb 2024 | 0.407447 | 0.002477 | 0.61% | 0.406133 | 0.410331 | 0.403978 | 0.00 |
15 Feb 2024 | 0.40497 | 0.000028 | 0.01% | 0.405136 | 0.412881 | 0.401391 | 0.00 |
14 Feb 2024 | 0.404943 | 0.016118 | 4.15% | 0.388743 | 0.408582 | 0.385545 | 0.00 |
13 Feb 2024 | 0.388825 | 0.000336 | 0.09% | 0.388575 | 0.391517 | 0.379216 | 0.00 |
12 Feb 2024 | 0.388489 | 0.38471 | 10,179.99% | 0.003511 | 0.391442 | 0.003511 | 0.00 |
11 Feb 2024 | 0.003779 | 0.00003 | 0.80% | 0.003752 | 0.003819 | 0.003736 | 0.00 |
10 Feb 2024 | 0.003749 | 0.000072 | 1.96% | 0.003685 | 0.003781 | 0.00366 | 0.00 |
09 Feb 2024 | 0.003677 | 0.000087 | 2.42% | 0.003593 | 0.003797 | 0.003588 | 0.00 |
08 Feb 2024 | 0.00359 | 0.000087 | 2.48% | 0.003511 | 0.003608 | 0.003511 | 0.00 |
07 Feb 2024 | 0.003503 | 0.000082 | 2.40% | 0.00342 | 0.003506 | 0.003394 | 0.00 |
06 Feb 2024 | 0.003421 | 0.000018 | 0.53% | 0.003402 | 0.003444 | 0.003392 | 0.00 |
05 Feb 2024 | 0.003403 | 0.000031 | 0.92% | 0.055348 | 0.056707 | 0.003376 | 0.00 |
04 Feb 2024 | 0.003372 | -0.000027 | -0.79% | 0.003401 | 0.003411 | 0.003349 | 0.00 |
03 Feb 2024 | 0.0034 | -0.000015 | -0.44% | 0.003425 | 0.003425 | 0.003391 | 0.00 |
02 Feb 2024 | 0.003415 | 0.000037 | 1.10% | 0.003384 | 0.003426 | 0.003358 | 0.00 |
01 Feb 2024 | 0.003377 | 0.000019 | 0.57% | 0.003357 | 0.003387 | 0.003304 | 0.00 |
31 Ene 2024 | 0.003359 | -0.000015 | -0.44% | 0.003384 | 0.003433 | 0.003337 | 0.00 |
30 Ene 2024 | 0.003374 | -0.000033 | -0.97% | 0.003396 | 0.003451 | 0.003374 | 0.00 |
29 Ene 2024 | 0.003406 | 0.000094 | 2.84% | 0.055348 | 0.056707 | 0.003301 | 0.00 |
28 Ene 2024 | 0.003312 | -0.00000900 | -0.27% | 0.00332 | 0.003369 | 0.003287 | 0.00 |
27 Ene 2024 | 0.003321 | 0.000025 | 0.76% | 0.003297 | 0.003326 | 0.003262 | 0.00 |