NBAIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.03022 | -0.000279 | -0.91% | 0.030479 | 0.030583 | 0.029982 | 0.00 |
25 Abr 2024 | 0.030499 | 0.000216 | 0.71% | 0.030328 | 0.030808 | 0.02968 | 0.00 |
24 Abr 2024 | 0.030283 | -0.000813 | -2.61% | 0.031128 | 0.0318 | 0.029985 | 0.00 |
23 Abr 2024 | 0.031096 | 0.000174 | 0.56% | 0.03091 | 0.031519 | 0.030476 | 0.00 |
22 Abr 2024 | 0.030923 | 0.000515 | 1.69% | 0.030409 | 0.031612 | 0.030019 | 0.00 |
21 Abr 2024 | 0.030408 | -0.000037 | -0.12% | 0.030426 | 0.030877 | 0.030137 | 0.00 |
20 Abr 2024 | 0.030445 | 0.000804 | 2.71% | 0.029512 | 0.030636 | 0.029184 | 0.00 |
19 Abr 2024 | 0.02964 | 0.000014 | 0.05% | 0.029575 | 0.03017 | 0.027735 | 0.00 |
18 Abr 2024 | 0.029627 | 0.000815 | 2.83% | 0.028878 | 0.029892 | 0.028567 | 0.00 |
17 Abr 2024 | 0.028812 | -0.000991 | -3.33% | 0.029782 | 0.030135 | 0.028268 | 0.00 |
16 Abr 2024 | 0.029803 | -0.000159 | -0.53% | 0.029916 | 0.030181 | 0.02898 | 0.00 |
15 Abr 2024 | 0.029962 | -0.000575 | -1.88% | 0.030409 | 0.031612 | 0.029343 | 0.00 |
14 Abr 2024 | 0.030538 | 0.001284 | 4.39% | 0.029057 | 0.030636 | 0.028157 | 0.00 |
13 Abr 2024 | 0.029254 | -0.002077 | -6.63% | 0.031187 | 0.031871 | 0.027908 | 0.00 |
12 Abr 2024 | 0.031331 | -0.002549 | -7.52% | 0.033846 | 0.034318 | 0.03025 | 0.00 |
11 Abr 2024 | 0.03388 | -0.000317 | -0.93% | 0.034158 | 0.034931 | 0.033589 | 0.00 |
10 Abr 2024 | 0.034197 | 0.000298 | 0.88% | 0.033863 | 0.034362 | 0.033013 | 0.00 |
09 Abr 2024 | 0.033899 | -0.001787 | -5.01% | 0.035724 | 0.035977 | 0.03345 | 0.00 |
08 Abr 2024 | 0.035686 | 0.002309 | 6.92% | 0.031749 | 0.035976 | 0.031001 | 0.00 |
07 Abr 2024 | 0.033377 | 0.000895 | 2.76% | 0.032407 | 0.033403 | 0.032328 | 0.00 |
06 Abr 2024 | 0.032482 | 0.000359 | 1.12% | 0.032012 | 0.032787 | 0.032006 | 0.00 |
05 Abr 2024 | 0.032123 | -0.000023 | -0.07% | 0.032173 | 0.032326 | 0.03112 | 0.00 |
04 Abr 2024 | 0.032146 | 0.000092 | 0.29% | 0.031928 | 0.033264 | 0.031447 | 0.00 |
03 Abr 2024 | 0.032054 | 0.000391 | 1.23% | 0.031749 | 0.032528 | 0.031001 | 0.00 |
02 Abr 2024 | 0.031663 | -0.00229 | -6.74% | 0.033871 | 0.033871 | 0.031099 | 0.00 |
01 Abr 2024 | 0.033953 | -0.001234 | -3.51% | 0.035208 | 0.035208 | 0.03305 | 0.00 |
31 Mar 2024 | 0.035187 | 0.001299 | 3.83% | 0.03389 | 0.035291 | 0.03389 | 0.00 |
30 Mar 2024 | 0.033887 | -0.000075 | -0.22% | 0.03392 | 0.034447 | 0.033713 | 0.00 |
29 Mar 2024 | 0.033963 | -0.000468 | -1.36% | 0.034411 | 0.0346 | 0.033558 | 0.00 |
28 Mar 2024 | 0.03443 | 0.000679 | 2.01% | 0.033812 | 0.034885 | 0.033496 | 0.00 |
27 Mar 2024 | 0.033752 | -0.000894 | -2.58% | 0.034654 | 0.035404 | 0.033452 | 0.00 |
26 Mar 2024 | 0.034645 | 0.000053 | 0.15% | 0.034608 | 0.035505 | 0.034284 | 0.00 |
25 Mar 2024 | 0.034592 | 0.001208 | 3.62% | 0.033989 | 0.03525 | 0.031054 | 0.00 |
24 Mar 2024 | 0.033384 | 0.000981 | 3.03% | 0.032325 | 0.033528 | 0.031904 | 0.00 |
23 Mar 2024 | 0.032403 | 0.000358 | 1.12% | 0.032159 | 0.033053 | 0.03161 | 0.00 |
22 Mar 2024 | 0.032045 | -0.001691 | -5.01% | 0.03377 | 0.034201 | 0.031458 | 0.00 |
21 Mar 2024 | 0.033737 | -0.000241 | -0.71% | 0.033879 | 0.034624 | 0.032956 | 0.00 |
20 Mar 2024 | 0.033977 | 0.003324 | 10.84% | 0.03052 | 0.034129 | 0.029608 | 0.00 |
19 Mar 2024 | 0.030653 | -0.003395 | -9.97% | 0.033989 | 0.034156 | 0.030477 | 0.00 |
18 Mar 2024 | 0.034048 | -0.001056 | -3.01% | 0.036935 | 0.0372 | 0.033486 | 0.00 |
17 Mar 2024 | 0.035103 | 0.0011 | 3.24% | 0.034285 | 0.03551 | 0.03307 | 0.00 |
16 Mar 2024 | 0.034003 | -0.002138 | -5.92% | 0.036194 | 0.036493 | 0.033639 | 0.00 |
15 Mar 2024 | 0.036141 | -0.001383 | -3.69% | 0.036935 | 0.0372 | 0.034677 | 0.00 |
14 Mar 2024 | 0.037524 | -0.00118 | -3.05% | 0.038663 | 0.038743 | 0.035961 | 0.00 |
13 Mar 2024 | 0.038704 | 0.00032 | 0.83% | 0.038417 | 0.039403 | 0.038079 | 0.00 |
12 Mar 2024 | 0.038384 | -0.000931 | -2.37% | 0.03935 | 0.039532 | 0.037222 | 0.00 |
11 Mar 2024 | 0.039314 | 0.001782 | 4.75% | 0.036935 | 0.039508 | 0.03654 | 0.00 |
10 Mar 2024 | 0.037532 | -0.000312 | -0.82% | 0.037779 | 0.038332 | 0.036756 | 0.00 |
09 Mar 2024 | 0.037844 | 0.000237 | 0.63% | 0.037598 | 0.038161 | 0.037498 | 0.00 |
08 Mar 2024 | 0.037607 | 0.000284 | 0.76% | 0.03743 | 0.038638 | 0.037001 | 0.00 |
07 Mar 2024 | 0.037323 | 0.000491 | 1.33% | 0.036935 | 0.038054 | 0.036149 | 0.00 |
06 Mar 2024 | 0.036832 | 0.002563 | 7.48% | 0.034388 | 0.037675 | 0.033867 | 0.00 |
05 Mar 2024 | 0.034269 | -0.000813 | -2.32% | 0.035103 | 0.036913 | 0.031339 | 0.00 |
04 Mar 2024 | 0.035082 | 0.001434 | 4.26% | 0.032799 | 0.035184 | 0.032713 | 0.00 |
03 Mar 2024 | 0.033648 | 0.00059 | 1.79% | 0.033044 | 0.033734 | 0.032581 | 0.00 |
02 Mar 2024 | 0.033058 | -0.000105 | -0.32% | 0.033155 | 0.033422 | 0.032856 | 0.00 |
01 Mar 2024 | 0.033163 | 0.000749 | 2.31% | 0.032292 | 0.033325 | 0.032292 | 0.00 |
29 Feb 2024 | 0.032414 | -0.000132 | -0.41% | 0.032799 | 0.034009 | 0.031966 | 0.00 |
28 Feb 2024 | 0.032546 | 0.001235 | 3.94% | 0.031345 | 0.033675 | 0.031228 | 0.00 |
27 Feb 2024 | 0.031312 | 0.000626 | 2.04% | 0.030704 | 0.031768 | 0.030606 | 0.00 |
26 Feb 2024 | 0.030685 | 0.00061 | 2.03% | 0.023394 | 0.030892 | 0.023372 | 0.00 |
25 Feb 2024 | 0.030076 | 0.001187 | 4.11% | 0.028913 | 0.030092 | 0.028841 | 0.00 |
24 Feb 2024 | 0.028889 | 0.000639 | 2.26% | 0.028227 | 0.029012 | 0.028083 | 0.00 |
23 Feb 2024 | 0.02825 | -0.000442 | -1.54% | 0.028676 | 0.028895 | 0.028084 | 0.00 |
22 Feb 2024 | 0.028692 | -0.000074 | -0.26% | 0.028596 | 0.029263 | 0.028094 | 0.00 |
21 Feb 2024 | 0.028766 | -0.000359 | -1.23% | 0.02908 | 0.029151 | 0.027816 | 0.00 |
20 Feb 2024 | 0.029125 | 0.000661 | 2.32% | 0.02846 | 0.029296 | 0.027803 | 0.00 |
19 Feb 2024 | 0.028464 | 0.000708 | 2.55% | 0.023394 | 0.028818 | 0.023372 | 0.00 |
18 Feb 2024 | 0.027756 | 0.000823 | 3.05% | 0.026917 | 0.027972 | 0.02673 | 0.00 |
17 Feb 2024 | 0.026933 | -0.000216 | -0.80% | 0.027075 | 0.027088 | 0.026315 | 0.00 |
16 Feb 2024 | 0.027149 | -0.000155 | -0.57% | 0.027311 | 0.02762 | 0.026684 | 0.00 |
15 Feb 2024 | 0.027304 | 0.000397 | 1.48% | 0.026831 | 0.02769 | 0.026713 | 0.00 |
14 Feb 2024 | 0.026907 | 0.001405 | 5.51% | 0.025481 | 0.026923 | 0.025315 | 0.00 |
13 Feb 2024 | 0.025502 | -0.000148 | -0.58% | 0.025796 | 0.02595 | 0.025027 | 0.00 |
12 Feb 2024 | 0.02565 | 0.001456 | 6.02% | 0.023394 | 0.025724 | 0.023372 | 0.00 |
11 Feb 2024 | 0.024194 | 0.000047 | 0.19% | 0.024127 | 0.024519 | 0.0241 | 0.00 |
10 Feb 2024 | 0.024147 | 0.000116 | 0.48% | 0.024078 | 0.024311 | 0.023915 | 0.00 |
09 Feb 2024 | 0.024032 | 0.000632 | 2.70% | 0.023394 | 0.024374 | 0.023372 | 0.00 |
08 Feb 2024 | 0.0234 | -0.000028 | -0.12% | 0.023435 | 0.023767 | 0.023338 | 0.00 |
07 Feb 2024 | 0.023428 | 0.000485 | 2.11% | 0.022947 | 0.023608 | 0.022729 | 0.00 |
06 Feb 2024 | 0.022943 | 0.000737 | 3.32% | 0.022187 | 0.023086 | 0.022186 | 0.00 |
05 Feb 2024 | 0.022207 | 0.000083 | 0.38% | 0.0214 | 0.022525 | 0.021209 | 0.00 |
04 Feb 2024 | 0.022124 | -0.000034 | -0.15% | 0.022177 | 0.022301 | 0.021912 | 0.00 |
03 Feb 2024 | 0.022157 | -0.000128 | -0.57% | 0.022282 | 0.022493 | 0.022145 | 0.00 |
02 Feb 2024 | 0.022285 | 0.000051 | 0.23% | 0.022225 | 0.022439 | 0.022054 | 0.00 |
01 Feb 2024 | 0.022234 | 0.000155 | 0.70% | 0.022076 | 0.022313 | 0.02167 | 0.00 |
31 Ene 2024 | 0.022079 | -0.000549 | -2.43% | 0.022674 | 0.022693 | 0.021902 | 0.00 |
30 Ene 2024 | 0.022628 | 0.000264 | 1.18% | 0.022336 | 0.023057 | 0.022201 | 0.00 |
29 Ene 2024 | 0.022364 | 0.000544 | 2.49% | 0.0214 | 0.022401 | 0.021209 | 0.00 |
28 Ene 2024 | 0.02182 | -0.000084 | -0.38% | 0.02189 | 0.022272 | 0.021671 | 0.00 |
27 Ene 2024 | 0.021905 | 0.00000400 | 0.02% | 0.02192 | 0.022022 | 0.021762 | 0.00 |