Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTBomb Protocol | NBPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000067 | -1.77% | 0.000037 | 0.000037 | 0.000037 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000038 | 0.000038 | 0.000037 | 0.000038 | 0.000021 - 0.000095 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:34:19 | 108,291.49 | 0.000037 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,013.94 | 107,837,739.72 | NBP | |||
Resumen Histórico NBPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000029 | 0.000038 | 0.000029 | 188,957,563.97 | 0.00000837 | 29.01% |
| 1 Month | 0.000032 | 0.000067 | 0.000028 | 191,409,510.76 | 0.00000500 | 15.52% |
| 3 Months | 0.000032 | 0.000074 | 0.000028 | 191,123,561.72 | 0.00000478 | 14.73% |
| 6 Months | 0.000039 | 0.000074 | 0.000028 | 211,131,938.94 | -0.00000146 | -3.77% |
| 1 Year | 0.000072 | 0.000095 | 0.000021 | 193,563,511.07 | -0.000035 | -48.48% |
| 3 Years | 0.079147 | 0.21944 | 0.000021 | 96,189,092.34 | -0.07911 | -99.95% |
| 5 Years | 0.079147 | 0.21944 | 0.000021 | 96,189,092.34 | -0.07911 | -99.95% |
NBPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000038 | 0.000036 | 160,365,025.00 |
| 20 May 2024 | 0.000037 | 0.00000600 | 19.56% | 0.000029 | 0.000037 | 0.000029 | 259,306,834.00 |
| 19 May 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.000031 | 185,630,198.00 |
| 18 May 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.000031 | 185,923,114.00 |
| 17 May 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 179,436,222.00 |
| 16 May 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 179,441,769.00 |
| 15 May 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 172,599,782.00 |
| 14 May 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 176,468,337.00 |
| 13 May 2024 | 0.000029 | 0.00000019 | 0.65% | 0.00003 | 0.00003 | 0.000029 | 223,844,495.00 |
| 12 May 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 189,434,197.00 |
| 11 May 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 188,747,245.00 |
| 10 May 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000061 | 0.000029 | 170,090,696.00 |
| 09 May 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 169,436,264.00 |
| 08 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 181,610,339.00 |
| 07 May 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 194,787,577.00 |
| 06 May 2024 | 0.000031 | -0.00000067 | -2.14% | 0.000032 | 0.000032 | 0.00003 | 214,025,894.00 |
| 05 May 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 180,627,102.00 |
| 04 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 190,768,486.00 |
| 03 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 211,896,407.00 |
| 02 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 201,449,144.00 |
| 01 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 198,522,115.00 |
| 30 Abr 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 183,909,389.00 |
| 29 Abr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000032 | 0.00003 | 267,982,046.00 |
| 28 Abr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000067 | 0.000032 | 173,677,828.00 |
| 27 Abr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 166,517,925.00 |
| 26 Abr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 185,314,411.00 |
| 25 Abr 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 174,827,766.00 |
| 24 Abr 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 192,825,683.00 |
| 23 Abr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 183,096,096.00 |
| 22 Abr 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000032 | 0.00003 | 214,566,937.00 |
| 21 Abr 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 169,018,402.00 |
| 20 Abr 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000062 | 0.00003 | 156,619,565.00 |
