Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NBPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000035 | 173,181,351.00 |
| 21 Jun 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000034 | 98,998,329.00 |
| 20 Jun 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000036 | 0.000035 | 181,211,312.00 |
| 19 Jun 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.000035 | 156,403,688.00 |
| 18 Jun 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000035 | 0.000034 | 149,189,786.00 |
| 17 Jun 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000037 | 0.000037 | 0.000035 | 239,662,337.00 |
| 16 Jun 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000036 | 0.000036 | 0.000035 | 160,447,479.00 |
| 15 Jun 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 0.000035 | 134,066,707.00 |
| 14 Jun 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000034 | 155,112,071.00 |
| 13 Jun 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000036 | 0.000036 | 0.000034 | 157,550,184.00 |
| 12 Jun 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 124,611,057.00 |
| 11 Jun 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000037 | 0.000034 | 139,800,434.00 |
| 10 Jun 2024 | 0.000037 | -0.00000038 | -1.03% | 0.000037 | 0.000037 | 0.000037 | 224,329,331.00 |
| 09 Jun 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 135,596,806.00 |
| 08 Jun 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000037 | 165,894,664.00 |
| 07 Jun 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000036 | 175,774,718.00 |
| 06 Jun 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000039 | 0.000039 | 0.000038 | 168,585,932.00 |
| 05 Jun 2024 | 0.000039 | 0.00000053 | 1.39% | 0.000037 | 0.000039 | 0.000036 | 266,418,740.00 |
| 04 Jun 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 84,821,612.00 |
| 03 Jun 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 160,405,353.00 |
| 02 Jun 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 166,064,327.00 |
| 01 Jun 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 145,663,979.00 |
| 31 May 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.000037 | 171,663,826.00 |
| 30 May 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000038 | 0.000038 | 0.000037 | 155,937,755.00 |
| 29 May 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000038 | 0.000039 | 0.000037 | 139,918,946.00 |
| 28 May 2024 | 0.000038 | -0.00000050 | -1.28% | 0.000039 | 0.000039 | 0.000038 | 150,113,603.00 |
| 27 May 2024 | 0.000039 | 0.00000070 | 1.83% | 0.000037 | 0.00004 | 0.000036 | 248,630,957.00 |
| 26 May 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000038 | 0.000039 | 0.000037 | 169,241,522.00 |
| 25 May 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 162,984,904.00 |
| 24 May 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000038 | 0.000075 | 0.000036 | 159,410,960.00 |
| 23 May 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000037 | 0.000039 | 0.000036 | 189,513,907.00 |
| 22 May 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000038 | 0.000038 | 0.000037 | 174,751,966.00 |
| 21 May 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000038 | 0.000036 | 160,365,025.00 |
| 20 May 2024 | 0.000037 | 0.00000600 | 19.56% | 0.000029 | 0.000037 | 0.000029 | 259,306,834.00 |
| 19 May 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.000031 | 185,630,198.00 |
| 18 May 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.000031 | 185,923,114.00 |
| 17 May 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 179,436,222.00 |
| 16 May 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 179,441,769.00 |
| 15 May 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 172,599,782.00 |
| 14 May 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 176,468,337.00 |
| 13 May 2024 | 0.000029 | 0.00000019 | 0.65% | 0.00003 | 0.00003 | 0.000029 | 223,844,495.00 |
| 12 May 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 189,434,197.00 |
| 11 May 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 188,747,245.00 |
| 10 May 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000061 | 0.000029 | 170,090,696.00 |
| 09 May 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 169,436,264.00 |
| 08 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 181,610,339.00 |
| 07 May 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 194,787,577.00 |
| 06 May 2024 | 0.000031 | -0.00000067 | -2.14% | 0.000032 | 0.000032 | 0.00003 | 214,025,894.00 |
| 05 May 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 180,627,102.00 |
| 04 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 190,768,486.00 |
| 03 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 211,896,407.00 |
| 02 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 201,449,144.00 |
| 01 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 198,522,115.00 |
| 30 Abr 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 183,909,389.00 |
| 29 Abr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000032 | 0.00003 | 267,982,046.00 |
| 28 Abr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000067 | 0.000032 | 173,677,828.00 |
| 27 Abr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 166,517,925.00 |
| 26 Abr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 185,314,411.00 |
| 25 Abr 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 174,827,766.00 |
| 24 Abr 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 192,825,683.00 |
| 23 Abr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 183,096,096.00 |
| 22 Abr 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000032 | 0.00003 | 214,566,937.00 |
| 21 Abr 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 169,018,402.00 |
| 20 Abr 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000062 | 0.00003 | 156,619,565.00 |
| 19 Abr 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 179,599,936.00 |
| 18 Abr 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 175,179,887.00 |
| 17 Abr 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 181,287,040.00 |
| 16 Abr 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 178,345,524.00 |
| 15 Abr 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 219,229,091.00 |
| 14 Abr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 141,127,483.00 |
| 13 Abr 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 137,919,221.00 |
| 12 Abr 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 71,853,041.00 |
| 11 Abr 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 95,398,968.00 |
| 10 Abr 2024 | 0.000035 | -0.000035 | -49.87% | 0.000035 | 0.000036 | 0.000034 | 91,478,789.00 |
| 09 Abr 2024 | 0.00007 | 0.000033 | 89.33% | 0.000074 | 0.000074 | 0.000036 | 72,511,306.00 |
| 08 Abr 2024 | 0.000037 | 0.00000200 | 5.79% | 0.000033 | 0.000074 | 0.000032 | 277,952,647.00 |
| 07 Abr 2024 | 0.000035 | 0.00000093 | 2.77% | 0.000034 | 0.000068 | 0.000033 | 91,839,505.00 |
| 06 Abr 2024 | 0.000034 | 0.00000037 | 1.11% | 0.000033 | 0.000067 | 0.000033 | 79,454,721.00 |
| 05 Abr 2024 | 0.000033 | -0.00000002 | -0.06% | 0.000033 | 0.000067 | 0.000032 | 95,190,684.00 |
| 04 Abr 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.000033 | 50,991,138.00 |
| 03 Abr 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000033 | 0.000066 | 0.000032 | 82,668,524.00 |
| 02 Abr 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000068 | 0.000032 | 44,242,765.00 |
| 01 Abr 2024 | 0.000035 | -0.000038 | -52.16% | 0.000073 | 0.000073 | 0.000034 | 267,993,335.00 |
| 31 Mar 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.000035 | 84,248,055.00 |
| 30 Mar 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.000035 | 97,369,482.00 |
| 29 Mar 2024 | 0.00007 | 0.000035 | 98.20% | 0.000036 | 0.000071 | 0.000036 | 140,572,837.00 |
| 28 Mar 2024 | 0.000036 | -0.000034 | -48.66% | 0.00007 | 0.000072 | 0.000035 | 174,076,465.00 |
| 27 Mar 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000073 | 0.000035 | 122,909,947.00 |
| 26 Mar 2024 | 0.000072 | 0.000036 | 100.56% | 0.000036 | 0.000072 | 0.000036 | 153,493,169.00 |
| 25 Mar 2024 | 0.000036 | -0.000033 | -47.75% | 0.000035 | 0.000071 | 0.000033 | 366,829,902.00 |
| 24 Mar 2024 | 0.000069 | 0.000036 | 107.33% | 0.000033 | 0.000069 | 0.000033 | 202,810,705.00 |
| 23 Mar 2024 | 0.000034 | 0.00000037 | 1.12% | 0.000033 | 0.000068 | 0.000033 | 243,473,785.00 |
