Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NBSBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,632,619.00 |
| 24 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 12,576,325.00 |
| 23 Abr 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 4,813,051.00 |
| 22 Abr 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,078,883.00 |
| 21 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,991,830.00 |
| 20 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 23,621,766.00 |
| 19 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 17,332,627.00 |
| 18 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 28,040,058.00 |
| 17 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 24,198,912.00 |
| 16 Abr 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 6,531,594.00 |
| 15 Abr 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,339,701.00 |
| 14 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 28,533,750.00 |
| 13 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,953,860.00 |
| 12 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,074,680.00 |
| 11 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 18,200,975.00 |
| 10 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 5,746,958.00 |
| 09 Abr 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 24,275,240.00 |
| 08 Abr 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,130,832.00 |
| 07 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,387,090.00 |
| 06 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,062,145.00 |
| 05 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,175,084.00 |
| 04 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 20,162,434.00 |
| 03 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,980,546.00 |
| 02 Abr 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 3,172,294.00 |
| 01 Abr 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,398,246.00 |
| 31 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,395,738.00 |
| 30 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,575,496.00 |
| 29 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 36,994,086.00 |
| 28 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 56,217,748.00 |
| 27 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 42,424,291.00 |
| 26 Mar 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 28,182,837.00 |
| 25 Mar 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 48,579,741.00 |
| 24 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 60,850,435.00 |
| 23 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 49,805,772.00 |
| 22 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 36,093,355.00 |
| 21 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 39,648,523.00 |
| 20 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 40,336,285.00 |
| 19 Mar 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 44,845,631.00 |
| 18 Mar 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,641,875.00 |
| 17 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 39,167,904.00 |
| 16 Mar 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 33,046,028.00 |
| 15 Mar 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,325,740.00 |
| 14 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 41,177,489.00 |
| 13 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 43,687,737.00 |
| 12 Mar 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 45,518,401.00 |
| 11 Mar 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 57,094,084.00 |
| 10 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 60,911,165.00 |
| 09 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 41,696,606.00 |
| 08 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 53,641,267.00 |
| 07 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 55,402,977.00 |
| 06 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 42,632,453.00 |
| 05 Mar 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 51,644,829.00 |
| 04 Mar 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 39,741,563.00 |
| 03 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 30,477,688.00 |
| 02 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,531,155.00 |
| 01 Mar 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 67,801,550.00 |
| 29 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 70,951,495.00 |
| 28 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 70,574,210.00 |
| 27 Feb 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 78,128,982.00 |
| 26 Feb 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 28,303,538.00 |
| 25 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 61,616,408.00 |
| 24 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 63,936,504.00 |
| 23 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 60,468,599.00 |
| 22 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 31,834,449.00 |
| 21 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 53,418,603.00 |
| 20 Feb 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 62,917,321.00 |
| 19 Feb 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 53,632,915.00 |
| 18 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 50,976,232.00 |
| 17 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 69,855,407.00 |
| 16 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 40,728,627.00 |
| 15 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 79,887,207.00 |
| 14 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 75,198,897.00 |
| 13 Feb 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 80,385,450.00 |
| 12 Feb 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,587,142.00 |
| 11 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 69,511,020.00 |
| 10 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 36,296,467.00 |
| 09 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 40,914,911.00 |
| 08 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 46,133,261.00 |
| 07 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 53,686,094.00 |
| 06 Feb 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 54,289,086.00 |
| 05 Feb 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 56,532,699.00 |
| 04 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 40,754,349.00 |
| 03 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 49,836,715.00 |
| 02 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 100,073,977.00 |
| 01 Feb 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 83,118,552.00 |
| 31 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 84,584,888.00 |
| 30 Ene 2024 | 0.00000001 | -0.00000020 | -95.24% | 0.00000001 | 0.00000001 | 0.00000001 | 53,679,749.00 |
| 29 Ene 2024 | 0.00000021 | 0.00000020 | 2,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,116,290.00 |
| 28 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 76,232,325.00 |
| 27 Ene 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 40,185,710.00 |
