ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
Dow Jones
38,884.26
0.08%
US Dollar vs MXN
16.9003
-0.04%
Brent Oil
82.815
-0.06%
Bitcoin
62,639.37
0.49%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. New BitShares (Criptodivisas:NBSEUR)

  6. New BitShares (Criptodivisas:NBSEUR) Histórico

NBSEUR New BitShares

0.000581
0.00000039 (0.07%)
19:02:14 - Datos en tiempo real

NBSEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 May 2024 0.000581 -0.011744 -95.29% 0.000587 0.000598 0.00058 4,466,930.00
06 May 2024 0.012325 0.01173 1,971.79% 0.000595 0.01273 0.000565 14,733,944.00
05 May 2024 0.000595 0.00000100 0.17% 0.000595 0.000599 0.000585 35,184,815.00
04 May 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 8,480,408.00
03 May 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 14,802,990.00
02 May 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 10,253,234.00
01 May 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 8,833,674.00
30 Abr 2024 0.000571 -0.011934 -95.43% 0.000595 0.000603 0.000555 33,277,419.00
29 Abr 2024 0.012505 0.011916 2,024.50% 0.000595 0.012567 0.000565 32,065,584.00
28 Abr 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 15,329,045.00
27 Abr 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 11,071,703.00
26 Abr 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 15,417,385.00
25 Abr 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 25,632,619.00
24 Abr 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 12,576,325.00
23 Abr 2024 0.00062 -0.012563 -95.29% 0.000627 0.00063 0.000617 4,813,051.00
22 Abr 2024 0.013184 0.012573 2,057.95% 0.000595 0.013251 0.000565 15,078,883.00
21 Abr 2024 0.000611 0.00000068 0.11% 0.000609 0.000618 0.000604 8,991,830.00
20 Abr 2024 0.00061 0.00000900 1.50% 0.000598 0.000615 0.000593 23,621,766.00
19 Abr 2024 0.000602 0.00000500 0.84% 0.000595 0.000615 0.000565 17,332,627.00
18 Abr 2024 0.000597 0.000021 3.65% 0.000576 0.000601 0.00057 28,040,058.00
17 Abr 2024 0.000576 -0.000025 -4.17% 0.000601 0.000607 0.000562 24,198,912.00
16 Abr 2024 0.0006 -0.011938 -95.22% 0.000598 0.000605 0.000581 6,531,594.00
15 Abr 2024 0.012538 0.01192 1,930.99% 0.000649 0.01319 0.000601 14,339,701.00
14 Abr 2024 0.000617 0.00000070 0.11% 0.000608 0.00063 0.00059 27,330,369.00
13 Abr 2024 0.000617 -0.000016 -2.53% 0.000634 0.000643 0.000586 25,953,860.00
12 Abr 2024 0.000633 -0.00002 -3.06% 0.000654 0.000665 0.000619 7,074,680.00
11 Abr 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 17,651,146.00
10 Abr 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 5,746,958.00
09 Abr 2024 0.000638 -0.0132 -95.39% 0.000659 0.00066 0.00063 24,275,240.00
08 Abr 2024 0.013838 0.013197 2,058.48% 0.000649 0.014081 0.000601 8,130,832.00
07 Abr 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 2,387,090.00
06 Abr 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 4,062,145.00
05 Abr 2024 0.000628 -0.00000400 -0.63% 0.000633 0.000634 0.000612 25,175,084.00
04 Abr 2024 0.000632 0.000021 3.44% 0.000609 0.000638 0.000601 20,162,434.00
03 Abr 2024 0.000611 0.00000200 0.33% 0.000609 0.000619 0.000601 1,980,546.00
02 Abr 2024 0.000609 -0.013045 -95.54% 0.000649 0.000649 0.000601 3,172,294.00
01 Abr 2024 0.013653 0.012993 1,966.58% 0.000667 0.013667 0.000657 9,398,246.00
31 Mar 2024 0.000661 0.000015 2.32% 0.000646 0.000661 0.000646 7,395,738.00
30 Mar 2024 0.000646 -0.00000200 -0.31% 0.000649 0.000652 0.000646 7,575,496.00
29 Mar 2024 0.000648 -0.00000700 -1.07% 0.000656 0.000658 0.000641 36,994,086.00
28 Mar 2024 0.000655 0.000016 2.50% 0.000642 0.000662 0.000638 56,217,748.00
27 Mar 2024 0.000639 -0.00000700 -1.08% 0.000645 0.000661 0.000632 42,424,291.00
26 Mar 2024 0.000646 -0.012861 -95.22% 0.000643 0.000657 0.000641 28,182,837.00
25 Mar 2024 0.013507 0.012884 2,070.08% 0.000667 0.013748 0.000657 48,579,741.00
24 Mar 2024 0.000622 0.000027 4.53% 0.000594 0.000624 0.000592 59,274,465.00
23 Mar 2024 0.000595 0.00000700 1.19% 0.00059 0.000611 0.000584 49,805,772.00
22 Mar 2024 0.000588 -0.000015 -2.49% 0.000605 0.000615 0.000578 36,093,355.00
21 Mar 2024 0.000603 -0.000018 -2.90% 0.00062 0.000624 0.000598 39,648,523.00
20 Mar 2024 0.000621 0.000049 8.57% 0.000571 0.000624 0.000559 40,336,285.00
19 Mar 2024 0.000572 -0.012511 -95.63% 0.000623 0.000627 0.000566 44,273,711.00
18 Mar 2024 0.013083 0.012454 1,982.71% 0.000667 0.013229 0.000657 23,641,875.00
17 Mar 2024 0.000628 0.000026 4.32% 0.000599 0.000633 0.000592 39,167,904.00
16 Mar 2024 0.000602 -0.012845 -95.52% 0.00064 0.000643 0.000597 33,046,028.00
15 Mar 2024 0.013447 0.012788 1,941.73% 0.000667 0.013616 0.000657 36,325,740.00
14 Mar 2024 0.000659 -0.00000900 -1.35% 0.000667 0.000674 0.000632 41,177,489.00
13 Mar 2024 0.000667 0.000013 1.99% 0.000655 0.000674 0.000653 43,687,737.00
12 Mar 2024 0.000654 -0.013099 -95.24% 0.000655 0.000665 0.000636 45,518,401.00
11 Mar 2024 0.013753 0.013122 2,079.04% 0.000571 0.013939 0.000563 57,094,084.00
10 Mar 2024 0.000631 0.00000500 0.80% 0.000626 0.000639 0.000625 60,911,165.00
09 Mar 2024 0.000626 0.00000200 0.32% 0.000625 0.000628 0.000622 41,696,606.00
08 Mar 2024 0.000624 0.000012 1.96% 0.000612 0.000637 0.000607 53,641,267.00
07 Mar 2024 0.000612 0.00000500 0.82% 0.000606 0.000623 0.000603 54,726,231.00
06 Mar 2024 0.000607 0.000013 2.19% 0.000587 0.000624 0.00058 42,632,453.00
05 Mar 2024 0.000594 -0.012507 -95.47% 0.000627 0.000633 0.000497 51,644,829.00
04 Mar 2024 0.013101 0.01252 2,154.88% 0.000571 0.013199 0.000563 39,741,563.00
03 Mar 2024 0.000581 0.00000900 1.57% 0.000571 0.000583 0.000566 30,477,688.00
02 Mar 2024 0.000572 -0.00000400 -0.69% 0.000575 0.000576 0.000568 34,531,155.00
01 Mar 2024 0.000577 0.00000900 1.59% 0.000565 0.000582 0.000561 67,801,550.00
29 Feb 2024 0.000567 -0.00000800 -1.39% 0.000571 0.000587 0.000559 70,951,495.00
28 Feb 2024 0.000576 0.00005 9.52% 0.000526 0.000588 0.000523 69,203,492.00
27 Feb 2024 0.000525 -0.009978 -95.00% 0.000501 0.00053 0.0005 78,128,982.00
26 Feb 2024 0.010503 0.010025 2,095.70% 0.000399 0.010579 0.000396 28,303,538.00
25 Feb 2024 0.000478 0.00000200 0.42% 0.000476 0.00048 0.000474 61,616,408.00
24 Feb 2024 0.000476 0.00000600 1.28% 0.000469 0.000478 0.000468 63,936,504.00
23 Feb 2024 0.00047 -0.00000400 -0.84% 0.000474 0.000476 0.000467 60,468,599.00
22 Feb 2024 0.000474 -0.00000600 -1.25% 0.000478 0.000481 0.000471 31,271,775.00
21 Feb 2024 0.000479 -0.00000400 -0.83% 0.000484 0.000485 0.000469 53,418,603.00
20 Feb 2024 0.000484 -0.009603 -95.20% 0.000481 0.00049 0.00047 61,107,828.00
19 Feb 2024 0.010087 0.009603 1,987.14% 0.000399 0.010225 0.000396 53,632,915.00
18 Feb 2024 0.000483 0.00000300 0.62% 0.000479 0.000486 0.000475 50,976,232.00
17 Feb 2024 0.00048 -0.00000400 -0.83% 0.000484 0.000485 0.00047 69,855,407.00
16 Feb 2024 0.000485 0.00000200 0.41% 0.000482 0.000489 0.00048 40,728,627.00
15 Feb 2024 0.000483 -0.00000075 -0.16% 0.000484 0.00049 0.000477 79,887,207.00
14 Feb 2024 0.000483 0.000019 4.09% 0.000464 0.000485 0.00046 75,198,897.00
13 Feb 2024 0.000464 -0.009262 -95.23% 0.000462 0.000467 0.000451 80,385,450.00
12 Feb 2024 0.009726 0.009281 2,088.35% 0.000399 0.009781 0.000396 60,587,142.00
11 Feb 2024 0.000444 0.00000400 0.91% 0.00044 0.000448 0.00044 69,511,020.00
10 Feb 2024 0.000441 0.00000900 2.09% 0.000432 0.000445 0.000428 36,296,467.00
09 Feb 2024 0.000431 0.000011 2.62% 0.000421 0.000446 0.00042 40,914,911.00
08 Feb 2024 0.000421 0.00001 2.43% 0.000411 0.000423 0.000411 46,133,261.00

Su Consulta Reciente

COIN
NBSEUR
New BitShares
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados