Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| New BitShares | NBSEUR | Cripto | 1,987,793 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000426 | -0.71% | 0.000597 | 0.000597 | 0.000597 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000602 | 0.000605 | 0.000593 | 0.000601 | 0.000228 - 0.014081 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:02:11 | 89,148.92 | 0.000597 | EUR |
Resumen Histórico NBSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000595 | 0.013251 | 0.000565 | 15,435,300.59 | 0.00000174 | 0.29% |
| 1 Month | 0.000656 | 0.014081 | 0.000562 | 14,843,700.76 | -0.000059 | -8.99% |
| 3 Months | 0.000396 | 0.014081 | 0.000393 | 39,233,474.11 | 0.000201 | 50.59% |
| 6 Months | 0.000327 | 0.014081 | 0.000278 | 57,269,864.05 | 0.00027 | 82.78% |
| 1 Year | 0.000259 | 0.014081 | 0.000228 | 41,428,459.77 | 0.000338 | 130.94% |
| 3 Years | 0.024963 | 0.033191 | 0.000222 | 24,962,251.08 | -0.024366 | -97.61% |
| 5 Years | 0.006502 | 0.044368 | 0.000222 | 32,622,915.18 | -0.005905 | -90.82% |
NBSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 25,632,619.00 |
| 24 Abr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 12,576,325.00 |
| 23 Abr 2024 | 0.00062 | -0.012563 | -95.29% | 0.000627 | 0.00063 | 0.000617 | 4,813,051.00 |
| 22 Abr 2024 | 0.013184 | 0.012573 | 2,057.95% | 0.000595 | 0.013251 | 0.000565 | 15,078,883.00 |
| 21 Abr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 8,991,830.00 |
| 20 Abr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 23,621,766.00 |
| 19 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 17,332,627.00 |
| 18 Abr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 28,040,058.00 |
| 17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 24,198,912.00 |
| 16 Abr 2024 | 0.0006 | -0.011938 | -95.22% | 0.000598 | 0.000605 | 0.000581 | 6,531,594.00 |
| 15 Abr 2024 | 0.012538 | 0.01192 | 1,930.99% | 0.000649 | 0.01319 | 0.000601 | 14,339,701.00 |
| 14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 27,330,369.00 |
| 13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 25,953,860.00 |
| 12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 7,074,680.00 |
| 11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 17,651,146.00 |
| 10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 5,746,958.00 |
| 09 Abr 2024 | 0.000638 | -0.0132 | -95.39% | 0.000659 | 0.00066 | 0.00063 | 24,275,240.00 |
| 08 Abr 2024 | 0.013838 | 0.013197 | 2,058.48% | 0.000649 | 0.014081 | 0.000601 | 8,130,832.00 |
| 07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 2,387,090.00 |
| 06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 4,062,145.00 |
| 05 Abr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 25,175,084.00 |
| 04 Abr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 20,162,434.00 |
| 03 Abr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 1,980,546.00 |
| 02 Abr 2024 | 0.000609 | -0.013045 | -95.54% | 0.000649 | 0.000649 | 0.000601 | 3,172,294.00 |
| 01 Abr 2024 | 0.013653 | 0.012993 | 1,966.58% | 0.000667 | 0.013667 | 0.000657 | 9,398,246.00 |
| 31 Mar 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 7,395,738.00 |
| 30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 7,575,496.00 |
| 29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 36,994,086.00 |
| 28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 56,217,748.00 |
| 27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 42,424,291.00 |
| 26 Mar 2024 | 0.000646 | -0.012861 | -95.22% | 0.000643 | 0.000657 | 0.000641 | 28,182,837.00 |
