New BitSharesNBS

US$ 0.01943

0.018479

(

1,942.87%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 377

Moneda

No es Minable

Oferta

US$ 0.01943

Intercambio

GATE

Preguntar

US$ 0.01943

Última hora de transacción

05:35:16

Volumen (24 horas)

$ 224,950

Último tamaño de operación

85,973.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 69,946,668

Fecha de Génesis

07/9/2020

Rango de días 0.000982-0.020235

Rango de 52 semanas 0.000266-0.020685

Suministro circulante 3,111,224,995 / 3,600,000,000

86.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.8E-5	Gate.io	8870179	/cdn/crypto/logos/exchanges/GATE.png	$ 653.83	1734984412	NBS/USDT	https://gate.io/trade/NBS_USDT	USDT	1	https://gate.io/trade/NBS_USDT	82.5275952474	12 minutos hace
0	Gate.io	1877958	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734912130	NBS/BTC	https://gate.io/trade/NBS_BTC	BTC	2	https://gate.io/trade/NBS_BTC	17.4724047526	20 horas hace
5.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734912132	NBS/USDT	https://www.huobi.com/en-us/exchange/nbs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nbs_usdt	0	20 horas hace
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734912132	NBS/BTC	https://www.huobi.com/en-us/exchange/nbs_btc	BTC	4	https://www.huobi.com/en-us/exchange/nbs_btc	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00098638	0.01844325	1869.79156106	0.0009217	0.00108302	576885.302164	CX
4	0.00088478	0.01854485	2095.98431248	0.00087099	0.020685	545680.155195	CX
12	0.00065536	0.01877427	2864.72625732	0.00057322	0.020685	1748813.23843	CX
26	0.00064245	0.01878718	2924.30228033	0.00052541	0.020685	288381522.934	CX
52	0.00043988	0.01898975	4317.02964445	0.00026576	0.020685	161722846.227	CX
156	0.01507288	0.00435675	28.9045623663	0.00023898	0.020685	65406140.3896	CX
260	0	0	0	0	0.05243398	59061760.0405	CX

New BitShares is a blockchain based on the infrastructure of BTS Bitshares.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	4038197
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	4038197
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	1301975
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	40692
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	882901
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	426914
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	474141
1732578600	0.0009285	-4.9E-5	-5.01	0.00088478	0.020685	0.00087099	4076027
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	371910
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	1922124
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	79607
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	200417
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	409410
1732060200	0.00092279	-0.018087	-95.15	0.00090545	0.00094048	0.0009043	153116
1731973800	0.01900993	0.01811173	2,016.45	0.00088478	0.01945401	0.00087099	4637743
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	1845651
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	3792418
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	134311
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	4816629
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	959132
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	3991514
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	6381668
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	4116277
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	5860659
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	5013536
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1355670
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	194287
1730850600	0.00069481	-0.013514	-95.11	0.00067818	0.00070436	0.00067492	2344706
1730764200	0.01420841	0.01351977	1,963.26	0.00067325	0.01453279	0.00066099	5617211
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	2001811
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1458374
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	2226083
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	4117089
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	5894784
1730245800	0.00072621	-0.013949	-95.05	0.00069753	0.00073553	0.00069722	5447217
1730159400	0.01467497	0.01399549	2,059.74	0.00067325	0.01474088	0.00066099	6360072
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	4755873
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	5834596
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	3566035
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	685983
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	3243892
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	3440236
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	2804017
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	99528
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	125145
1729295400	0.00068429	-0.013451	-95.16	0.00060669	0.00068984	0.00057322	4565400
1729209000	0.01413571	0.01345921	1,989.54	0.00060669	0.01416329	0.00057322	4038197
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	304824
1729036200	0.00066781	-0.013216	-95.19	0.00066056	0.00067795	0.00064862	200153
1728949800	0.01388394	0.01325628	2,112.02	0.00060669	0.0139604	0.00057322	4074293
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	429022
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	899230
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	168675
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	622120
1728431400	0.00062196	-0.012488	-95.26	0.00062297	0.00063184	0.00061868	191181
1728345000	0.01310984	0.01248135	1,985.93	0.00060669	0.0135287	0.00057322	4431865
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	285635
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	806689
1728085800	0.00062022	-0.01214	-95.14	0.0006075	0.00062457	0.00060463	638355
1727999400	0.01276066	0.01215368	2,002.32	0.00060669	0.01282368	0.00057322	4038197
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	54641
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	654135
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	583592
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	880285
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	397708
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	13474
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	521777
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	-0.012665	-95.16	0.00063327	0.00064659	0.00062733	395615
1727135400	0.01330869	0.0126736	1,995.56	0.00060669	0.01341226	0.00057322	4432355
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	237486
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	374725