ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NBSGBP New BitShares

0.000509
-0.00000438 (-0.85%)
19:02:19 - Datos en tiempo real

NBSGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Abr 2024 0.000513 -0.010186 -95.20% 0.000509 0.000517 0.000497 6,531,594.00
15 Abr 2024 0.010699 0.01017 1,922.44% 0.000524 0.01125 0.000507 14,339,701.00
14 Abr 2024 0.000529 0.00000200 0.38% 0.000524 0.000531 0.000507 28,533,750.00
13 Abr 2024 0.000527 -0.000014 -2.58% 0.000542 0.000548 0.000502 25,953,860.00
12 Abr 2024 0.000542 -0.000016 -2.87% 0.000559 0.000569 0.000531 7,074,680.00
11 Abr 2024 0.000558 -0.00000400 -0.71% 0.000562 0.000568 0.000555 18,200,975.00
10 Abr 2024 0.000562 0.000017 3.12% 0.000545 0.000566 0.000537 5,746,958.00
09 Abr 2024 0.000545 -0.011318 -95.40% 0.000564 0.000565 0.000539 24,275,240.00
08 Abr 2024 0.011864 0.011317 2,068.57% 0.000522 0.012083 0.000515 8,130,832.00
07 Abr 2024 0.000547 0.00000400 0.74% 0.000542 0.000552 0.000542 2,387,090.00
06 Abr 2024 0.000543 0.00000700 1.31% 0.000535 0.000549 0.000533 4,062,145.00
05 Abr 2024 0.000536 -0.00000500 -0.92% 0.000541 0.000543 0.000525 25,175,084.00
04 Abr 2024 0.000541 0.000018 3.44% 0.000522 0.000546 0.000515 20,162,434.00
03 Abr 2024 0.000523 0.00000200 0.38% 0.000521 0.00053 0.000515 1,980,546.00
02 Abr 2024 0.000521 -0.011159 -95.54% 0.000555 0.000555 0.000515 3,172,294.00
01 Abr 2024 0.011679 0.011119 1,985.69% 0.000549 0.011689 0.000548 9,398,246.00
31 Mar 2024 0.00056 0.00001 1.82% 0.000551 0.00056 0.000551 7,395,738.00
30 Mar 2024 0.00055 -0.00000300 -0.54% 0.000553 0.000556 0.000549 7,575,496.00
29 Mar 2024 0.000553 -0.00000700 -1.25% 0.00056 0.000561 0.000548 36,994,086.00
28 Mar 2024 0.000561 0.000012 2.19% 0.000551 0.000566 0.000546 56,217,748.00
27 Mar 2024 0.000548 -0.00000300 -0.54% 0.00055 0.000563 0.000541 42,424,291.00
26 Mar 2024 0.000551 -0.01098 -95.22% 0.000549 0.00056 0.000547 28,182,837.00
25 Mar 2024 0.011531 0.010997 2,059.68% 0.00053 0.011746 0.000528 48,579,741.00
24 Mar 2024 0.000534 0.000023 4.50% 0.00051 0.000536 0.000508 59,274,465.00
23 Mar 2024 0.000511 0.00000700 1.39% 0.000506 0.000523 0.0005 49,805,772.00
22 Mar 2024 0.000504 -0.000012 -2.32% 0.000518 0.000527 0.000496 36,093,355.00
21 Mar 2024 0.000517 -0.000014 -2.64% 0.00053 0.000533 0.000514 39,648,523.00
20 Mar 2024 0.000531 0.000044 9.04% 0.000488 0.000532 0.000478 40,336,285.00
19 Mar 2024 0.000487 -0.010675 -95.64% 0.000531 0.000534 0.000486 44,273,711.00
18 Mar 2024 0.011162 0.010627 1,986.82% 0.000359 0.011795 0.000359 23,641,875.00
17 Mar 2024 0.000535 0.000023 4.49% 0.000517 0.000539 0.000509 37,850,829.00
16 Mar 2024 0.000512 -0.010978 -95.54% 0.000545 0.000549 0.00051 33,046,028.00
15 Mar 2024 0.01149 0.010928 1,944.59% 0.000359 0.011603 0.000359 35,956,437.00
14 Mar 2024 0.000562 -0.00000800 -1.40% 0.00057 0.000575 0.000541 41,177,489.00
13 Mar 2024 0.00057 0.000014 2.52% 0.000556 0.000572 0.000554 43,253,824.00
12 Mar 2024 0.000556 -0.01111 -95.23% 0.000557 0.000571 0.000541 45,518,401.00
11 Mar 2024 0.011666 0.011133 2,089.34% 0.000359 0.01192 0.000359 57,094,084.00
10 Mar 2024 0.000533 0.00000052 0.10% 0.000532 0.000542 0.00053 60,911,165.00
09 Mar 2024 0.000532 0.00000092 0.17% 0.000531 0.000534 0.000529 40,339,410.00
08 Mar 2024 0.000531 0.00000800 1.53% 0.000523 0.00054 0.000517 53,641,267.00
07 Mar 2024 0.000523 0.00000500 0.97% 0.000519 0.000532 0.000516 54,726,231.00
06 Mar 2024 0.000518 0.000011 2.17% 0.000502 0.000531 0.000495 42,632,453.00
05 Mar 2024 0.000507 -0.010702 -95.48% 0.000538 0.000541 0.000442 51,644,829.00
04 Mar 2024 0.011209 0.010711 2,154.44% 0.000359 0.011319 0.000359 39,741,563.00
03 Mar 2024 0.000497 0.00000700 1.43% 0.000489 0.000499 0.000486 30,063,305.00
02 Mar 2024 0.00049 -0.00000400 -0.81% 0.000493 0.000493 0.000486 34,531,155.00
01 Mar 2024 0.000494 0.00000700 1.44% 0.000484 0.000499 0.000481 66,624,540.00
29 Feb 2024 0.000487 0.00000300 0.62% 0.000482 0.000498 0.000465 70,951,495.00
28 Feb 2024 0.000484 0.000036 8.04% 0.000448 0.000504 0.000446 70,574,210.00
27 Feb 2024 0.000448 -0.008534 -95.02% 0.000429 0.000451 0.000421 78,128,982.00
26 Feb 2024 0.008981 0.008573 2,098.87% 0.000359 0.009057 0.000359 28,303,538.00
25 Feb 2024 0.000408 0.00000090 0.22% 0.000407 0.00041 0.000405 59,626,955.00
24 Feb 2024 0.000408 0.00000600 1.49% 0.0004 0.000408 0.000399 62,489,791.00
23 Feb 2024 0.000401 -0.00000400 -0.99% 0.000406 0.000407 0.000399 60,468,599.00
22 Feb 2024 0.000405 -0.00000600 -1.46% 0.00041 0.000411 0.000403 31,271,775.00
21 Feb 2024 0.000411 -0.00000300 -0.73% 0.000414 0.000415 0.000402 53,418,603.00
20 Feb 2024 0.000414 -0.008222 -95.22% 0.000411 0.000418 0.000404 62,917,321.00
19 Feb 2024 0.008635 0.008222 1,989.26% 0.000359 0.008731 0.000359 53,632,915.00
18 Feb 2024 0.000413 0.00000300 0.73% 0.00041 0.000415 0.000407 50,976,232.00
17 Feb 2024 0.000411 -0.00000200 -0.48% 0.000413 0.000413 0.000402 69,855,407.00
16 Feb 2024 0.000413 0.00000300 0.73% 0.000412 0.000416 0.00041 40,728,627.00
15 Feb 2024 0.000411 0.00000003 0.01% 0.000411 0.000419 0.000407 79,350,020.00
14 Feb 2024 0.000411 0.000016 4.06% 0.000394 0.000414 0.000391 75,198,897.00
13 Feb 2024 0.000394 -0.00788 -95.24% 0.000394 0.000397 0.000385 80,385,450.00
12 Feb 2024 0.008274 0.007896 2,089.49% 0.000359 0.008337 0.000359 58,735,292.00
11 Feb 2024 0.000378 0.00000300 0.80% 0.000375 0.000382 0.000374 67,742,030.00
10 Feb 2024 0.000375 0.00000700 1.90% 0.000368 0.000378 0.000366 36,296,467.00
09 Feb 2024 0.000368 0.00000900 2.51% 0.000359 0.00038 0.000359 40,914,911.00
08 Feb 2024 0.000359 0.00000900 2.57% 0.000351 0.000361 0.000351 44,740,107.00
07 Feb 2024 0.00035 0.00000800 2.34% 0.000342 0.000351 0.000339 53,686,094.00
06 Feb 2024 0.000342 -0.006804 -95.21% 0.00034 0.000344 0.000339 54,289,086.00
05 Feb 2024 0.007146 0.006809 2,019.08% 0.000346 0.007279 0.000346 56,532,699.00
04 Feb 2024 0.000337 -0.00000300 -0.88% 0.00034 0.000341 0.000335 40,754,349.00
03 Feb 2024 0.00034 -0.00000200 -0.59% 0.000343 0.000343 0.000339 49,836,715.00
02 Feb 2024 0.000341 0.00000400 1.18% 0.000338 0.000343 0.000336 100,073,977.00
01 Feb 2024 0.000338 0.00000200 0.60% 0.000336 0.000339 0.00033 83,118,552.00
31 Ene 2024 0.000336 -0.00000100 -0.30% 0.000338 0.000343 0.000334 84,584,888.00
30 Ene 2024 0.000337 -0.006815 -95.28% 0.00034 0.000345 0.000337 53,679,749.00
29 Ene 2024 0.007153 0.006822 2,059.74% 0.000346 0.007169 0.000346 36,116,290.00
28 Ene 2024 0.000331 -0.00000094 -0.28% 0.000332 0.000337 0.000329 76,232,325.00
27 Ene 2024 0.000332 0.00000200 0.61% 0.00033 0.000333 0.000326 40,185,710.00
26 Ene 2024 0.00033 0.000016 5.09% 0.000314 0.000332 0.000314 29,874,573.00
25 Ene 2024 0.000314 -0.00000200 -0.63% 0.000315 0.000317 0.000311 41,132,506.00
24 Ene 2024 0.000316 0.00000300 0.96% 0.000314 0.000317 0.00031 30,821,273.00
23 Ene 2024 0.000313 -0.006223 -95.21% 0.000312 0.000315 0.000304 35,477,604.00
22 Ene 2024 0.006536 0.006209 1,895.96% 0.000346 0.006939 0.000346 13,449,313.00
21 Ene 2024 0.000327 -0.00000100 -0.30% 0.000329 0.00033 0.000327 44,059,639.00
20 Ene 2024 0.000329 0.00000082 0.25% 0.000328 0.00033 0.000326 39,759,166.00
19 Ene 2024 0.000328 0.00000300 0.92% 0.000325 0.000332 0.000318 23,428,871.00
18 Ene 2024 0.000325 -0.000012 -3.56% 0.000337 0.000338 0.00032 43,042,735.00

Su Consulta Reciente

Delayed Upgrade Clock