ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
Dow Jones
38,884.26
0.08%
US Dollar vs MXN
16.913
0.16%
Brent Oil
82.865
-0.73%
Bitcoin
62,433.22
-1.16%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. New BitShares (Criptodivisas:NBSGBP)

  6. New BitShares (Criptodivisas:NBSGBP) Histórico

NBSGBP New BitShares

0.000499
-0.00000341 (-0.68%)
19:02:08 - Datos en tiempo real

NBSGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 May 2024 0.010562 0.010052 1,968.18% 0.000508 0.011436 0.000507 14,733,944.00
05 May 2024 0.000511 0.00000200 0.39% 0.00051 0.000515 0.000502 35,184,815.00
04 May 2024 0.000509 0.00000700 1.39% 0.000501 0.000513 0.000499 7,255,900.00
03 May 2024 0.000502 0.00003 6.36% 0.000472 0.000505 0.000469 14,795,577.00
02 May 2024 0.000472 0.00000600 1.29% 0.000466 0.000476 0.000455 10,253,234.00
01 May 2024 0.000466 -0.000019 -3.92% 0.000485 0.000486 0.000453 8,833,674.00
30 Abr 2024 0.000485 -0.010187 -95.45% 0.000508 0.000515 0.000474 33,277,419.00
29 Abr 2024 0.010673 0.010169 2,019.85% 0.000524 0.011436 0.000507 32,065,584.00
28 Abr 2024 0.000503 -0.00000044 -0.09% 0.000503 0.000511 0.000502 15,329,045.00
27 Abr 2024 0.000504 -0.00000700 -1.37% 0.00051 0.000511 0.000501 11,071,703.00
26 Abr 2024 0.000511 -0.00000500 -0.97% 0.000516 0.000518 0.000507 15,417,385.00
25 Abr 2024 0.000515 -0.00000038 -0.07% 0.000516 0.000521 0.000504 25,632,619.00
24 Abr 2024 0.000516 -0.000017 -3.19% 0.000535 0.000538 0.000511 12,576,325.00
23 Abr 2024 0.000533 -0.010843 -95.31% 0.000541 0.000544 0.000531 4,813,051.00
22 Abr 2024 0.011376 0.010851 2,066.47% 0.000524 0.011521 0.000507 15,078,883.00
21 Abr 2024 0.000525 -0.00000012 -0.02% 0.000525 0.000532 0.000521 8,991,830.00
20 Abr 2024 0.000525 0.00000700 1.35% 0.000517 0.00053 0.000512 23,621,766.00
19 Abr 2024 0.000518 0.00000700 1.37% 0.000509 0.000526 0.000484 17,332,627.00
18 Abr 2024 0.000511 0.000018 3.65% 0.000494 0.000515 0.000488 28,040,058.00
17 Abr 2024 0.000493 -0.00002 -3.90% 0.000513 0.000519 0.000481 24,198,912.00
16 Abr 2024 0.000513 -0.010186 -95.20% 0.000509 0.000517 0.000497 6,531,594.00
15 Abr 2024 0.010699 0.01017 1,922.44% 0.000524 0.01125 0.000507 14,339,701.00
14 Abr 2024 0.000529 0.00000200 0.38% 0.000524 0.000531 0.000507 28,533,750.00
13 Abr 2024 0.000527 -0.000014 -2.58% 0.000542 0.000548 0.000502 25,953,860.00
12 Abr 2024 0.000542 -0.000016 -2.87% 0.000559 0.000569 0.000531 7,074,680.00
11 Abr 2024 0.000558 -0.00000400 -0.71% 0.000562 0.000568 0.000555 18,200,975.00
10 Abr 2024 0.000562 0.000017 3.12% 0.000545 0.000566 0.000537 5,746,958.00
09 Abr 2024 0.000545 -0.011318 -95.40% 0.000564 0.000565 0.000539 24,275,240.00
08 Abr 2024 0.011864 0.011317 2,068.57% 0.000522 0.012083 0.000515 8,130,832.00
07 Abr 2024 0.000547 0.00000400 0.74% 0.000542 0.000552 0.000542 2,387,090.00
06 Abr 2024 0.000543 0.00000700 1.31% 0.000535 0.000549 0.000533 4,062,145.00
05 Abr 2024 0.000536 -0.00000500 -0.92% 0.000541 0.000543 0.000525 25,175,084.00
04 Abr 2024 0.000541 0.000018 3.44% 0.000522 0.000546 0.000515 20,162,434.00
03 Abr 2024 0.000523 0.00000200 0.38% 0.000521 0.00053 0.000515 1,980,546.00
02 Abr 2024 0.000521 -0.011159 -95.54% 0.000555 0.000555 0.000515 3,172,294.00
01 Abr 2024 0.011679 0.011119 1,985.69% 0.000549 0.011689 0.000548 9,398,246.00
31 Mar 2024 0.00056 0.00001 1.82% 0.000551 0.00056 0.000551 7,395,738.00
30 Mar 2024 0.00055 -0.00000300 -0.54% 0.000553 0.000556 0.000549 7,575,496.00
29 Mar 2024 0.000553 -0.00000700 -1.25% 0.00056 0.000561 0.000548 36,994,086.00
28 Mar 2024 0.000561 0.000012 2.19% 0.000551 0.000566 0.000546 56,217,748.00
27 Mar 2024 0.000548 -0.00000300 -0.54% 0.00055 0.000563 0.000541 42,424,291.00
26 Mar 2024 0.000551 -0.01098 -95.22% 0.000549 0.00056 0.000547 28,182,837.00
25 Mar 2024 0.011531 0.010997 2,059.68% 0.00053 0.011746 0.000528 48,579,741.00
24 Mar 2024 0.000534 0.000023 4.50% 0.00051 0.000536 0.000508 59,274,465.00
23 Mar 2024 0.000511 0.00000700 1.39% 0.000506 0.000523 0.0005 49,805,772.00
22 Mar 2024 0.000504 -0.000012 -2.32% 0.000518 0.000527 0.000496 36,093,355.00
21 Mar 2024 0.000517 -0.000014 -2.64% 0.00053 0.000533 0.000514 39,648,523.00
20 Mar 2024 0.000531 0.000044 9.04% 0.000488 0.000532 0.000478 40,336,285.00
19 Mar 2024 0.000487 -0.010675 -95.64% 0.000531 0.000534 0.000486 44,273,711.00
18 Mar 2024 0.011162 0.010627 1,986.82% 0.000359 0.011795 0.000359 23,641,875.00
17 Mar 2024 0.000535 0.000023 4.49% 0.000517 0.000539 0.000509 37,850,829.00
16 Mar 2024 0.000512 -0.010978 -95.54% 0.000545 0.000549 0.00051 33,046,028.00
15 Mar 2024 0.01149 0.010928 1,944.59% 0.000359 0.011603 0.000359 35,956,437.00
14 Mar 2024 0.000562 -0.00000800 -1.40% 0.00057 0.000575 0.000541 41,177,489.00
13 Mar 2024 0.00057 0.000014 2.52% 0.000556 0.000572 0.000554 43,253,824.00
12 Mar 2024 0.000556 -0.01111 -95.23% 0.000557 0.000571 0.000541 45,518,401.00
11 Mar 2024 0.011666 0.011133 2,089.34% 0.000359 0.01192 0.000359 57,094,084.00
10 Mar 2024 0.000533 0.00000052 0.10% 0.000532 0.000542 0.00053 60,911,165.00
09 Mar 2024 0.000532 0.00000092 0.17% 0.000531 0.000534 0.000529 40,339,410.00
08 Mar 2024 0.000531 0.00000800 1.53% 0.000523 0.00054 0.000517 53,641,267.00
07 Mar 2024 0.000523 0.00000500 0.97% 0.000519 0.000532 0.000516 54,726,231.00
06 Mar 2024 0.000518 0.000011 2.17% 0.000502 0.000531 0.000495 42,632,453.00
05 Mar 2024 0.000507 -0.010702 -95.48% 0.000538 0.000541 0.000442 51,644,829.00
04 Mar 2024 0.011209 0.010711 2,154.44% 0.000359 0.011319 0.000359 39,741,563.00
03 Mar 2024 0.000497 0.00000700 1.43% 0.000489 0.000499 0.000486 30,063,305.00
02 Mar 2024 0.00049 -0.00000400 -0.81% 0.000493 0.000493 0.000486 34,531,155.00
01 Mar 2024 0.000494 0.00000700 1.44% 0.000484 0.000499 0.000481 66,624,540.00
29 Feb 2024 0.000487 0.00000300 0.62% 0.000482 0.000498 0.000465 70,951,495.00
28 Feb 2024 0.000484 0.000036 8.04% 0.000448 0.000504 0.000446 70,574,210.00
27 Feb 2024 0.000448 -0.008534 -95.02% 0.000429 0.000451 0.000421 78,128,982.00
26 Feb 2024 0.008981 0.008573 2,098.87% 0.000359 0.009057 0.000359 28,303,538.00
25 Feb 2024 0.000408 0.00000090 0.22% 0.000407 0.00041 0.000405 59,626,955.00
24 Feb 2024 0.000408 0.00000600 1.49% 0.0004 0.000408 0.000399 62,489,791.00
23 Feb 2024 0.000401 -0.00000400 -0.99% 0.000406 0.000407 0.000399 60,468,599.00
22 Feb 2024 0.000405 -0.00000600 -1.46% 0.00041 0.000411 0.000403 31,271,775.00
21 Feb 2024 0.000411 -0.00000300 -0.73% 0.000414 0.000415 0.000402 53,418,603.00
20 Feb 2024 0.000414 -0.008222 -95.22% 0.000411 0.000418 0.000404 62,917,321.00
19 Feb 2024 0.008635 0.008222 1,989.26% 0.000359 0.008731 0.000359 53,632,915.00
18 Feb 2024 0.000413 0.00000300 0.73% 0.00041 0.000415 0.000407 50,976,232.00
17 Feb 2024 0.000411 -0.00000200 -0.48% 0.000413 0.000413 0.000402 69,855,407.00
16 Feb 2024 0.000413 0.00000300 0.73% 0.000412 0.000416 0.00041 40,728,627.00
15 Feb 2024 0.000411 0.00000003 0.01% 0.000411 0.000419 0.000407 79,350,020.00
14 Feb 2024 0.000411 0.000016 4.06% 0.000394 0.000414 0.000391 75,198,897.00
13 Feb 2024 0.000394 -0.00788 -95.24% 0.000394 0.000397 0.000385 80,385,450.00
12 Feb 2024 0.008274 0.007896 2,089.49% 0.000359 0.008337 0.000359 58,735,292.00
11 Feb 2024 0.000378 0.00000300 0.80% 0.000375 0.000382 0.000374 67,742,030.00
10 Feb 2024 0.000375 0.00000700 1.90% 0.000368 0.000378 0.000366 36,296,467.00
09 Feb 2024 0.000368 0.00000900 2.51% 0.000359 0.00038 0.000359 40,914,911.00
08 Feb 2024 0.000359 0.00000900 2.57% 0.000351 0.000361 0.000351 44,740,107.00
07 Feb 2024 0.00035 0.00000800 2.34% 0.000342 0.000351 0.000339 53,686,094.00

Su Consulta Reciente

COIN
NBSGBP
New BitShares
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados