Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| New BitShares | NBSGBP | Cripto | 2,113,922 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000024 | -0.05% | 0.000527 | 0.000527 | 0.000527 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000527 | 0.000527 | 0.000527 | 0.000527 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:25:00 | 40,949.00 | 0.000527 | GBP |
Resumen Histórico NBSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000527 | 0.000016 | 3.13% | 0.000512 | 0.00053 | 0.000512 | 261,140.00 |
| 25 Jul 2024 | 0.000511 | 0.00000500 | 0.99% | 0.000507 | 0.000514 | 0.000493 | 1,058,763.00 |
| 24 Jul 2024 | 0.000506 | -0.00000500 | -0.98% | 0.000511 | 0.000519 | 0.000505 | 11,218.00 |
| 23 Jul 2024 | 0.000511 | -0.010461 | -95.35% | 0.000523 | 0.000524 | 0.000507 | 285,296.00 |
| 22 Jul 2024 | 0.010972 | 0.010447 | 1,990.29% | 0.000517 | 0.011086 | 0.000513 | 10,632,392.00 |
| 21 Jul 2024 | 0.000525 | 0.00000500 | 0.96% | 0.000519 | 0.000527 | 0.000509 | 52,230,862,664.00 |
| 20 Jul 2024 | 0.00052 | 0.00000300 | 0.58% | 0.000517 | 0.000523 | 0.000513 | 4,637,080.00 |
| 19 Jul 2024 | 0.000516 | 0.000023 | 4.66% | 0.000493 | 0.000522 | 0.00049 | 871,059.00 |
| 18 Jul 2024 | 0.000494 | 0.00000051 | 0.10% | 0.000493 | 0.000502 | 0.000489 | 350,380.00 |
| 17 Jul 2024 | 0.000493 | -0.00000900 | -1.79% | 0.000503 | 0.000509 | 0.000492 | 440,005.00 |
| 16 Jul 2024 | 0.000502 | 0.00000300 | 0.60% | 0.0005 | 0.000504 | 0.000482 | 629,065.00 |
| 15 Jul 2024 | 0.0005 | 0.000029 | 6.16% | 0.000472 | 0.0005 | 0.000448 | 4,445,930.00 |
| 14 Jul 2024 | 0.000471 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 0.000456 | 355,718.00 |
| 13 Jul 2024 | 0.000457 | 0.000011 | 2.47% | 0.000446 | 0.00046 | 0.000445 | 667,831.00 |
| 12 Jul 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000443 | 0.00045 | 0.000438 | 465,790.00 |
| 11 Jul 2024 | 0.000444 | -0.00000500 | -1.11% | 0.000449 | 0.000458 | 0.000443 | 352,600.00 |
| 10 Jul 2024 | 0.00045 | -0.00000400 | -0.88% | 0.000453 | 0.000464 | 0.000445 | 222,176.00 |
| 09 Jul 2024 | 0.000454 | -0.00883 | -95.11% | 0.000442 | 0.000455 | 0.00044 | 146,608.00 |
| 08 Jul 2024 | 0.009284 | 0.008844 | 2,013.58% | 0.000472 | 0.009489 | 0.000448 | 6,404,749.00 |
| 07 Jul 2024 | 0.000439 | -0.000015 | -3.30% | 0.000454 | 0.000456 | 0.000439 | 602,438.00 |
| 06 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.000441 | 0.000457 | 0.000438 | 8,899,346.00 |
| 05 Jul 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000447 | 0.00045 | 0.000422 | 19,119,833.00 |
| 04 Jul 2024 | 0.000449 | -0.000023 | -4.87% | 0.000472 | 0.000474 | 0.000445 | 130,667,272.00 |
| 03 Jul 2024 | 0.000472 | -0.000016 | -3.27% | 0.000489 | 0.00049 | 0.000466 | 31,977,832.00 |
| 02 Jul 2024 | 0.000489 | -0.009948 | -95.32% | 0.000496 | 0.0005 | 0.000487 | 28,395,712.00 |
| 01 Jul 2024 | 0.010437 | 0.009941 | 2,002.60% | 0.0005 | 0.010619 | 0.000481 | 6,381,915.00 |
| 30 Jun 2024 | 0.000496 | 0.000015 | 3.11% | 0.000482 | 0.000497 | 0.00048 | 46,620,504.00 |
| 29 Jun 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000484 | 0.000477 | 969,946.00 |
| 28 Jun 2024 | 0.000477 | -0.00001 | -2.05% | 0.000487 | 0.000492 | 0.000475 | 259,777.00 |
| 27 Jun 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000482 | 0.000492 | 0.00048 | 722,298.00 |
