NCASHEUR

Nucleus Vision (NCASHEUR)

NCASHEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.000199 0.00000003 0.02% 0.000199 0.000205 0.000196 54,711,243.00
29 Sep 2022 0.000199 -0.00000200 -1.00% 0.0002 0.000202 0.000194 129,769,174.00
28 Sep 2022 0.0002 0.00000100 0.50% 0.000199 0.000203 0.000194 297,663,548.00
27 Sep 2022 0.000199 -0.00000043 -0.22% 0.0002 0.000211 0.000197 257,309,110.00
26 Sep 2022 0.0002 0.00000600 3.09% 0.000197 0.0002 0.000191 409,776,995.00
25 Sep 2022 0.000194 -0.00000100 -0.51% 0.000195 0.000198 0.000193 252,104,262.00
24 Sep 2022 0.000195 -0.00000400 -2.01% 0.000199 0.000199 0.000194 263,803,083.00
23 Sep 2022 0.000199 0.00000200 1.02% 0.000197 0.0002 0.000191 291,504,690.00
22 Sep 2022 0.000197 0.00000800 4.24% 0.000188 0.000198 0.000187 291,242,130.00
21 Sep 2022 0.000189 -0.00000082 -0.43% 0.00019 0.000199 0.000185 295,649,189.00
20 Sep 2022 0.000189 -0.00000600 -3.08% 0.000196 0.000196 0.000188 261,723,968.00
19 Sep 2022 0.000195 0.00000100 0.52% 0.000194 0.000196 0.000185 213,678,135.00
18 Sep 2022 0.000194 -0.00000700 -3.48% 0.000201 0.000201 0.000194 302,345,686.00
17 Sep 2022 0.000201 0.00000400 2.03% 0.000198 0.000202 0.000198 295,730,910.00
16 Sep 2022 0.000197 -0.00000034 -0.17% 0.000197 0.000199 0.000194 294,152,400.00
15 Sep 2022 0.000198 -0.00000500 -2.47% 0.000203 0.000204 0.000196 228,557,993.00
14 Sep 2022 0.000203 0.00000037 0.18% 0.000202 0.000205 0.000197 63,743,403.00
13 Sep 2022 0.000202 -0.000018 -8.16% 0.000221 0.000223 0.000201 47,839,298.00
12 Sep 2022 0.000221 0.00000500 2.31% 0.000215 0.000222 0.000212 87,461,649.00
11 Sep 2022 0.000216 0.00000014 0.06% 0.000215 0.000217 0.000212 50,370,470.00
10 Sep 2022 0.000216 0.00000300 1.41% 0.000212 0.000217 0.00021 49,763,352.00
09 Sep 2022 0.000213 0.000019 9.84% 0.000193 0.000214 0.000192 53,837,495.00
08 Sep 2022 0.000193 -0.00000007 -0.04% 0.000194 0.000195 0.000191 52,558,980.00
07 Sep 2022 0.000193 0.00000200 1.05% 0.000191 0.000195 0.000188 48,807,744.00
06 Sep 2022 0.000191 -0.00000900 -4.51% 0.000199 0.000202 0.000189 54,342,882.00
05 Sep 2022 0.0002 -0.00000200 -0.99% 0.000199 0.000201 0.000198 181,549,745.00
04 Sep 2022 0.000201 0.00000200 1.00% 0.000199 0.000202 0.000197 48,165,081.00
03 Sep 2022 0.000199 -0.00000100 -0.50% 0.000201 0.000202 0.000198 42,600,412.00
02 Sep 2022 0.000201 -0.00000100 -0.50% 0.000202 0.000204 0.000199 51,789,505.00
01 Sep 2022 0.000202 0.00000200 1.00% 0.0002 0.000203 0.000197 51,862,410.00
31 Ago 2022 0.0002 0.00000200 1.01% 0.000198 0.000204 0.000198 65,386,082.00
30 Ago 2022 0.000198 -0.00000500 -2.46% 0.000203 0.000206 0.000196 231,023,951.00
29 Ago 2022 0.000203 0.00000500 2.53% 0.000201 0.000204 0.000198 271,744,210.00
28 Ago 2022 0.000198 -0.00000400 -1.98% 0.000201 0.000203 0.000198 208,563,642.00
27 Ago 2022 0.000202 -0.00000094 -0.46% 0.000203 0.000205 0.0002 221,775,869.00
26 Ago 2022 0.000202 -0.000014 -6.46% 0.000216 0.000218 0.000202 196,013,778.00
25 Ago 2022 0.000217 0.00000200 0.93% 0.000214 0.000218 0.000214 184,069,382.00
24 Ago 2022 0.000215 -0.00000200 -0.92% 0.000216 0.000219 0.000213 180,009,122.00
23 Ago 2022 0.000216 0.00000100 0.47% 0.000215 0.000217 0.000211 126,434,346.00
22 Ago 2022 0.000215 -0.00000019 -0.09% 0.000211 0.000216 0.000209 39,035,474.00
21 Ago 2022 0.000215 0.00000400 1.90% 0.000211 0.000217 0.00021 51,656,518.00
20 Ago 2022 0.000211 0.00000300 1.44% 0.000207 0.000213 0.000207 46,411,320.00
19 Ago 2022 0.000208 -0.000022 -9.55% 0.000229 0.00023 0.000208 46,532,999.00
18 Ago 2022 0.00023 0.00000062 0.27% 0.000229 0.000232 0.000229 56,317,251.00
17 Ago 2022 0.00023 -0.00000500 -2.13% 0.000235 0.00024 0.000228 46,769,945.00
16 Ago 2022 0.000235 -0.00000300 -1.26% 0.000237 0.000239 0.000233 12,958,366.00
15 Ago 2022 0.000238 0.00000004 0.02% 0.000237 0.000239 0.000234 25,590,132.00
14 Ago 2022 0.000238 -0.00000033 -0.14% 0.000238 0.000243 0.000236 9,091,964.00
13 Ago 2022 0.000238 0.00000049 0.21% 0.000238 0.000242 0.000237 15,765,477.00
12 Ago 2022 0.000237 0.00000500 2.15% 0.000232 0.000238 0.00023 21,568,684.00
11 Ago 2022 0.000232 -0.00000006 -0.03% 0.000233 0.000241 0.000232 31,674,407.00
10 Ago 2022 0.000232 0.00000500 2.20% 0.000226 0.000235 0.000223 11,056,004.00
09 Ago 2022 0.000227 -0.00000700 -3.00% 0.000228 0.000238 0.000225 22,714,283.00
08 Ago 2022 0.000234 0.00000600 2.63% 0.000228 0.000238 0.000228 18,191,596.00
07 Ago 2022 0.000228 0.00000200 0.89% 0.000225 0.00023 0.000225 32,997,993.00
06 Ago 2022 0.000226 -0.00000200 -0.88% 0.000229 0.000229 0.000226 30,110,361.00
05 Ago 2022 0.000228 0.00000600 2.71% 0.000221 0.000229 0.000221 31,177,661.00
04 Ago 2022 0.000222 -0.00000300 -1.33% 0.000225 0.000228 0.00022 34,241,355.00
03 Ago 2022 0.000225 -0.00000200 -0.88% 0.000226 0.000232 0.000224 38,539,259.00
02 Ago 2022 0.000227 0.00000008 0.04% 0.000227 0.00023 0.000222 40,683,423.00
01 Ago 2022 0.000227 -0.00000200 -0.87% 0.00021 0.000229 0.000208 28,999,102.00
31 Jul 2022 0.000229 -0.00000200 -0.86% 0.000231 0.000237 0.000228 5,658,097.00
30 Jul 2022 0.000232 -0.00000200 -0.86% 0.000233 0.000241 0.000231 5,157,686.00
29 Jul 2022 0.000234 0.00000007 0.03% 0.000234 0.000238 0.000231 9,866,386.00
28 Jul 2022 0.000234 0.00001 4.46% 0.000225 0.000237 0.000223 42,878,823.00
27 Jul 2022 0.000224 0.000015 7.16% 0.00021 0.000226 0.000208 46,515,325.00
26 Jul 2022 0.00021 -0.00000200 -0.95% 0.000208 0.00021 0.000205 38,477,789.00
25 Jul 2022 0.000211 -0.000011 -4.96% 0.000222 0.000223 0.000211 19,878,211.00
24 Jul 2022 0.000222 0.00000100 0.45% 0.000222 0.000225 0.000218 8,240,297.00
23 Jul 2022 0.00022 -0.00000200 -0.90% 0.000222 0.000225 0.000216 7,060,879.00
22 Jul 2022 0.000222 -0.00000400 -1.77% 0.000227 0.000233 0.000221 7,869,689.00
21 Jul 2022 0.000226 -0.00000300 -1.31% 0.000229 0.00023 0.00022 5,425,042.00
20 Jul 2022 0.000229 0.00000100 0.44% 0.000229 0.000238 0.000224 5,067,841.00
19 Jul 2022 0.000228 0.00000800 3.64% 0.00022 0.000232 0.000212 14,911,808.00
18 Jul 2022 0.00022 0.000014 6.79% 0.000206 0.000223 0.000206 62,505,693.00
17 Jul 2022 0.000206 -0.00000400 -1.90% 0.00021 0.000215 0.000206 46,109,925.00
16 Jul 2022 0.00021 0.00000400 1.93% 0.000206 0.000214 0.000203 48,474,225.00
15 Jul 2022 0.000207 0.00000200 0.97% 0.000205 0.00021 0.000203 42,546,295.00
14 Jul 2022 0.000205 0.00000400 1.99% 0.000202 0.000208 0.000196 47,556,473.00
13 Jul 2022 0.000201 0.00000800 4.13% 0.000192 0.000201 0.000189 44,032,575.00
12 Jul 2022 0.000194 -0.00000600 -3.01% 0.000198 0.0002 0.000192 51,097,875.00
11 Jul 2022 0.000199 -0.00000600 -2.93% 0.000204 0.000206 0.000198 74,451,658.00
10 Jul 2022 0.000205 -0.00000700 -3.30% 0.000212 0.000212 0.000203 44,088,350.00
09 Jul 2022 0.000212 -0.00000300 -1.40% 0.000212 0.000216 0.00021 43,426,994.00
08 Jul 2022 0.000215 0.00000200 0.94% 0.000213 0.000219 0.000209 48,633,228.00
07 Jul 2022 0.000213 0.000011 5.45% 0.000201 0.000215 0.000198 32,715,642.00
06 Jul 2022 0.000202 0.00000500 2.55% 0.000197 0.000203 0.000192 63,881,707.00
05 Jul 2022 0.000196 0.00000200 1.03% 0.000193 0.000201 0.000188 45,963,356.00
04 Jul 2022 0.000194 0.00000900 4.86% 0.000185 0.000195 0.00018 22,891,742.00
03 Jul 2022 0.000185 0.00000033 0.18% 0.000185 0.000188 0.00018 11,968,498.00
02 Jul 2022 0.000185 -0.00000100 -0.54% 0.000185 0.000186 0.000182 13,187,709.00
Su Consulta Reciente
COIN
NCASHEUR
Nucleus Vi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 06:11:45